| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Guaranty Bancshares IncUS FGBIP | 17.75 | +0.85% | +0.15 | 4K | 66.85K | 0.68% | 24.49M | -0.95% | -7.17% | -11.14% | +14.96% |
Nuveen Securitized Income ETFUS NSCI | 25.00 | -0.06% | -0.01 | 4K | 94.69K | 0.60% | 258.70M | -0.06% | -0.91% | -0.79% | -0.60% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.59 | +0.04% | +0.01 | 4K | 100.48K | 0.15% | 6.65M | -0.06% | +0.02% | +1.47% | +4.64% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.21 | -0.32% | -0.31 | 4K | 363.54K | 0.01% | 9.62M | -0.53% | -1.79% | -2.81% | -3.64% |
XFUNDS Memory Income ETFUS DRMY | 49.89 | +3.72% | +1.79 | 4K | 184.70K | 2.37% | 6.24M | +1.25% | +3.23% | 0.00% | +6.84% |
Freedom Day Dividend ETFUS MBOX | 41.36 | -0.31% | -0.13 | 4K | 155.76K | 0.05% | 150.14M | -1.18% | -2.71% | +3.81% | +18.25% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.95 | -0.28% | -0.10 | 4K | 131.18K | 0.26% | 81.77M | -0.38% | -0.98% | +0.49% | +6.15% |
SPDR SSgA Income Allocation ETFUS INKM | 34.06 | -0.42% | -0.14 | 4K | 127.95K | 0.29% | 79.70M | -0.48% | -1.92% | -1.90% | +3.24% |
Berto Acquisition Corp. IIUS GUACU | 10.12 | -0.39% | -0.04 | 4K | 38.00K | 0.20% | 398.60M | -0.39% | 0.00% | 0.00% | +1.20% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.04% | +0.01 | 4K | 124.95K | 0.15% | 31.65M | +0.03% | +0.58% | +3.66% | +9.38% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.74 | -0.22% | -0.05 | 4K | 92.98K | 0.32% | 122.46M | -0.28% | -1.02% | -1.14% | -1.38% |
Intercure LtdUS INCR | 5.31 | 0.00% | 0.00 | 4K | 20.03K | 0.94% | 62.90M | +2.91% | +22.21% | +6.20% | +16.70% |
BIP Bermuda Holdings I LtdUS BIPI | 16.22 | +1.39% | +0.22 | 4K | 60.82K | 1.25% | 0 | -1.02% | -3.04% | +0.51% | -1.86% |
Amplify Online Retail ETFUS IBUY | 67.59 | -0.34% | -0.23 | 4K | 253.79K | 0.19% | 118.28M | -1.21% | -8.39% | -2.85% | -9.20% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.65 | -0.23% | -0.10 | 4K | 159.61K | 0.43% | 45.21M | -0.66% | -0.72% | +2.85% | +13.49% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.24 | +0.03% | +0.02 | 4K | 169.48K | 0.22% | 139.10M | -0.01% | +0.37% | +2.78% | +5.32% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.59 | -0.66% | -0.09 | 4K | 50.72K | 1.10% | 13.59M | -1.95% | -9.14% | -24.59% | -13.02% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 37.63 | +7.82% | +2.73 | 4K | 138.13K | 1.78% | 12.42M | +5.36% | +8.38% | -16.32% | +25.30% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.84 | +0.08% | +0.02 | 4K | 99.86K | 0.41% | 191.10M | -0.04% | +0.43% | +4.16% | +16.34% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.04 | -0.12% | -0.03 | 4K | 96.89K | 0.16% | 28.64M | +0.06% | +0.31% | +1.44% | +3.81% |