| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Private Credit Strategy ETFUS VPC | 15.44 | -1.39% | -0.22 | 4K | 57.41K | 0.45% | 29.34M | -0.12% | -1.86% | +6.41% | -13.25% |
Zacks Preferred Income ETFUS PRIZ | 25.07 | +0.20% | +0.05 | 4K | 93.04K | 0.12% | 5.26M | +0.56% | -0.48% | +0.08% | +0.12% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.92 | -0.04% | -0.01 | 4K | 96.14K | 0.27% | 32.40M | -1.03% | -8.99% | +2.90% | -23.57% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 45.90 | -0.02% | -0.01 | 4K | 169.61K | 0.41% | 83.77M | -0.45% | -0.86% | +2.58% | +7.38% |
Virtus Real Asset Income ETFUS VRAI | 28.06 | -1.23% | -0.35 | 4K | 104.28K | 0.60% | 18.24M | -2.32% | -3.56% | +1.94% | +20.89% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 19.28 | -1.27% | -0.25 | 4K | 70.65K | 2.12% | 19.28M | +7.99% | +15.44% | +24.37% | -22.40% |
American Century Focused Dynamic Growth ETFUS FDG | 131.99 | +0.40% | +0.52 | 4K | 486.67K | 0.52% | 420.39M | -0.43% | +1.19% | +2.87% | +4.06% |
SoFi Social 50 ETFUS SFYF | 64.15 | +0.15% | +0.10 | 4K | 235.72K | 0.70% | 42.98M | +0.83% | +2.84% | +7.09% | +14.82% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.58 | +0.12% | +0.03 | 4K | 94.39K | 0.12% | 30.70M | +0.04% | +0.21% | -2.89% | +0.27% |
Greenlane Holdings Inc.US GNLN | 2.37 | -5.58% | -0.14 | 4K | 9.05K | 5.58% | 1.65M | -20.47% | -31.50% | -1.25% | -81.13% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.20 | -0.62% | -0.21 | 4K | 121.57K | 0.33% | 940.49K | -0.11% | -8.95% | -7.21% | -66.85% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.21 | -2.19% | -0.56 | 4K | 92.96K | 1.24% | 1.76M | -1.00% | +2.39% | +14.38% | -0.47% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 38.15 | -1.12% | -0.43 | 4K | 139.68K | 0.47% | 66.76M | -1.52% | -1.98% | +1.40% | +8.42% |
CresAlta Global Dividend ETFUS CVGD | 25.97 | -1.09% | -0.28 | 4K | 95.24K | 0.04% | 138.38M | -1.85% | -3.28% | +4.53% | +3.34% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 75.58 | -0.81% | -0.62 | 4K | 276.90K | 0.68% | 135.28M | -1.98% | -2.19% | +2.14% | +11.49% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.11 | -0.49% | -0.09 | 4K | 69.96K | 0.77% | 121.79M | -0.21% | -1.55% | -3.75% | -4.43% |
Roma Green Finance, Ltd.US ROMA | 9.37 | +1.41% | +0.13 | 4K | 33.50K | 6.48% | 558.12M | -0.74% | +9.72% | +18.46% | +454.44% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.88 | -0.60% | -0.16 | 4K | 97.89K | 0.26% | 52.42M | -0.66% | -4.79% | -5.64% | +12.27% |
Peerless Option Income Wheel EtfUS WEEL | 20.64 | -0.10% | -0.02 | 4K | 75.03K | 0.63% | 43.34M | -0.15% | +0.29% | +2.11% | +2.93% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.76 | -0.17% | -0.06 | 4K | 133.39K | 0.27% | 62.50M | -0.57% | -1.01% | +0.82% | +9.25% |