| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura Energy Transition ETFUS PWER | 45.47 | -1.10% | -0.51 | 4K | 178.13K | 0.64% | 12.69M | -1.59% | -0.11% | +11.65% | +29.85% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.22 | -0.88% | -0.23 | 4K | 102.89K | 0.04% | 6.55M | -1.41% | -2.20% | +1.11% | +4.44% |
MasterBeef GroupUS MB | 4.04 | +0.75% | +0.03 | 4K | 15.99K | 3.62% | 69.31M | -6.70% | -12.55% | -26.81% | -42.69% |
MOOLEC SCIENCE SAUS MLEC | 6.10 | -2.09% | -0.13 | 4K | 24.17K | 8.03% | 4.43M | -13.23% | -12.36% | -19.91% | +59.73% |
Davis Select Worldwide ETFUS DWLD | 45.71 | -0.50% | -0.23 | 4K | 178.97K | 0.76% | 578.23M | -1.47% | -4.43% | -0.62% | -1.99% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.93 | -0.34% | -0.01 | 4K | 11.43K | 1.70% | 10.31M | +0.11% | -1.64% | +41.55% | +30.22% |
MexcoUS MXC | 11.76 | +4.63% | +0.52 | 4K | 44.47K | 7.21% | 24.06M | +8.29% | +19.03% | +58.49% | +18.67% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.94 | +0.02% | +0.00 | 4K | 37.95K | 5.03% | 198.83M | -0.29% | -0.39% | -0.49% | -0.58% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.11 | +0.39% | +0.12 | 4K | 120.95K | 0.36% | 59.82M | -0.81% | +1.03% | +7.65% | +25.60% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.05% | +0.01 | 4K | 41.44K | 0.09% | 107.93M | +0.09% | +0.28% | +1.24% | +4.11% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.18 | +0.15% | +0.04 | 4K | 97.82K | 0.04% | 1.01M | 0.00% | 0.00% | 0.00% | +0.40% |
XCHG LimitedUS XCH | 3.23 | -0.14% | 0.00 | 4K | 12.80K | 4.33% | 14.30M | +2.05% | -30.09% | -79.81% | -85.71% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.30 | +0.23% | +0.09 | 4K | 152.30K | 0.42% | 36.94M | -1.21% | -1.70% | -2.50% | +8.76% |
Gladstone CommercialUS GOODO | 20.46 | +0.42% | +0.09 | 4K | 79.14K | 0.51% | 81.84M | +3.23% | -2.48% | +2.97% | -1.25% |
Horizon Technology Finance CorpUS HTFC | 24.95 | +0.36% | +0.09 | 4K | 96.48K | 0.48% | 0 | -0.91% | -0.08% | +0.52% | +0.40% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.86 | -0.64% | -0.23 | 4K | 138.75K | 0.17% | 1.17B | -1.08% | -1.68% | +2.03% | +13.54% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 24.95 | -0.92% | -0.23 | 4K | 96.80K | 0.08% | 2.49M | -2.15% | -4.55% | -0.64% | +0.64% |
Eagle Point Credit Company Inc.US ECCU | 25.05 | +0.16% | +0.04 | 4K | 96.91K | 0.28% | 0 | -1.77% | -1.22% | -0.24% | -0.20% |
VictoryShares International Value Momentum ETFUS UIVM | 75.91 | -1.31% | -1.01 | 4K | 292.90K | 0.31% | 390.92M | -2.10% | -1.56% | +6.31% | +17.63% |
RiverNorth Market Neutral ETFUS RNMN | 25.91 | -0.73% | -0.19 | 4K | 100.06K | 0.08% | 7.13M | -0.66% | -0.37% | -0.48% | +1.40% |