| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.65 | -0.74% | -0.20 | 3K | 92.25K | 0.86% | 0 | -0.52% | +0.64% | +0.88% | +1.87% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.83 | +0.02% | +0.01 | 3K | 120.38K | 0.06% | 27.88M | +0.00% | +0.53% | +3.16% | +9.32% |
First Trust International Developed Capital Strength ETFUS FICS | 40.79 | -0.89% | -0.37 | 3K | 140.77K | 0.29% | 201.90M | -1.07% | -3.42% | -2.04% | +1.69% |
B. Riley Financial IncUS RILYL | 12.70 | 0.00% | 0.00 | 3K | 43.89K | 3.46% | 21.96M | -2.98% | -3.93% | -19.62% | +153.80% |
Castellan Targeted Equity ETFUS CTEF | 85.53 | +0.10% | +0.08 | 3K | 294.31K | 0.21% | 630.37M | -1.89% | -2.45% | -6.39% | +28.10% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.67 | -0.86% | -0.38 | 3K | 150.49K | 0.23% | 62.45M | -0.21% | -2.55% | +3.48% | +4.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.49 | +0.05% | +0.02 | 3K | 149.75K | 0.17% | 154.39M | +0.08% | +0.53% | +2.26% | +8.92% |
Defiance Retail Kings ETFUS RKNG | 23.68 | +1.46% | +0.34 | 3K | 81.16K | 1.07% | 5.92M | +1.19% | +2.22% | -13.71% | -6.03% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.28 | +4.21% | +0.86 | 3K | 72.12K | 2.11% | 6.17M | -1.71% | -3.29% | -27.61% | -17.65% |
WisdomTree Europe Defense FundUS WDEF | 29.22 | -0.30% | -0.09 | 3K | 100.41K | 0.78% | 84.73M | +1.55% | -8.51% | +7.77% | +0.71% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 88.94 | -0.08% | -0.07 | 3K | 304.52K | 0.58% | 383.67M | +0.91% | +1.92% | +7.51% | +8.02% |
Star Equity Holdings, Inc.US STRRP | 9.63 | -0.34% | -0.03 | 3K | 32.73K | 2.37% | 22.82M | -0.72% | +0.63% | -1.93% | +3.10% |
Horizon High Income ETFUS YLDY | 24.79 | -0.02% | 0.00 | 3K | 84.77K | 0.36% | 20.82M | -0.32% | -0.08% | 0.00% | -0.83% |
Rice Acquisition Corp. 3US KRSP.U | 10.66 | -0.33% | -0.03 | 3K | 36.51K | 0.19% | 490.39M | +0.09% | -0.28% | +1.03% | +1.52% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.39 | +0.36% | +0.10 | 3K | 90.33K | 0.57% | 2.64M | +0.57% | -0.04% | +2.73% | +5.81% |
QuhuoUS QH | 3.90 | -2.01% | -0.08 | 3K | 13.26K | 3.27% | 10.73M | -0.26% | -10.34% | -47.43% | -98.90% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.86 | -0.05% | -0.02 | 3K | 145.78K | 0.19% | 31.07M | -0.07% | +0.36% | +3.27% | +10.66% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.84 | -0.53% | -0.17 | 3K | 108.18K | 0.28% | 114.64M | -0.73% | -0.67% | +3.03% | +8.94% |
Auburn NationalUS AUBN | 27.50 | +3.77% | +1.00 | 3K | 91.69K | 4.53% | 96.08M | +3.62% | +5.18% | +8.14% | +2.04% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.80 | -0.22% | -0.11 | 3K | 176.18K | 0.33% | 139.38M | -0.24% | -1.54% | -2.61% | -0.92% |