| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarketDesk International Momentum ETFUS XUSM | 24.70 | +0.02% | +0.01 | 3K | 81.98K | 0.51% | 247.03K | 0.00% | 0.00% | 0.00% | +0.50% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.99 | -0.27% | -0.20 | 3K | 242.34K | 0.41% | 11.68M | +0.09% | -1.68% | -3.58% | -2.68% |
The Future Fund Long/Short ETFUS FFLS | 23.13 | +0.25% | +0.06 | 3K | 76.73K | 0.23% | 44.86M | +0.56% | -1.96% | +1.73% | -0.37% |
Dana Unconstrained Equity ETFUS DUNK | 27.56 | -0.63% | -0.17 | 3K | 91.09K | 0.36% | 166.19M | +0.41% | -1.66% | +14.80% | +11.97% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 37.09 | +2.74% | +0.99 | 3K | 120.28K | 3.30% | 74.17M | +0.87% | +5.65% | +4.58% | +24.42% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.09 | +0.07% | +0.01 | 3K | 66.32K | 0.05% | 47.21M | +0.04% | +0.64% | +2.15% | +4.63% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 35.89 | -1.38% | -0.50 | 3K | 119.11K | 0.38% | 55.63M | -2.73% | -3.04% | +1.98% | -9.89% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.36 | -0.05% | -0.01 | 3K | 63.87K | 0.15% | 2.90M | -0.11% | -2.27% | -3.49% | -3.83% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.72 | +0.04% | +0.01 | 3K | 84.85K | 0.08% | 74.59M | +0.10% | +0.27% | -1.40% | +0.65% |
Truth Social American Security & Defense ETFUS TSSD | 29.88 | -1.35% | -0.41 | 3K | 98.30K | 1.95% | 6.87M | +4.15% | +0.24% | +14.84% | +21.22% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.72 | +0.17% | +0.08 | 3K | 153.70K | 0.26% | 446.18M | +0.91% | +1.62% | +8.77% | +14.61% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.29 | -1.06% | -0.25 | 3K | 76.52K | 0.30% | 8.15M | -1.72% | -4.64% | -3.28% | -1.56% |
NorthStrive Acquisition Corp IUS NSAIU | 10.06 | 0.00% | 0.00 | 3K | 33.24K | 5.24% | 145.18M | +0.40% | +0.80% | +0.60% | +0.60% |
Greenidge Generation Holdings Inc.US GREEL | 25.24 | +0.22% | +0.06 | 3K | 82.93K | 0.25% | 0 | +0.91% | +2.39% | +15.25% | +36.58% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.46 | +0.11% | +0.08 | 3K | 224.09K | 0.37% | 136.93M | -1.00% | +0.74% | -0.32% | +9.70% |
Lazard Japanese Equity ETFUS JPY | 38.98 | -1.46% | -0.58 | 3K | 127.47K | 0.43% | 85.76M | -1.91% | +3.43% | +7.08% | +21.84% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.17 | -0.03% | -0.01 | 3K | 111.55K | 0.51% | 180.25M | +0.23% | -1.61% | -3.23% | -1.89% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.94 | -1.07% | -0.22 | 3K | 65.15K | 0.79% | 11.57M | -0.79% | +1.59% | +24.09% | -17.77% |
Touchstone Dividend Select ETFUS DVND | 38.82 | -0.44% | -0.17 | 3K | 126.69K | 0.18% | 53.38M | -1.46% | -1.51% | +1.45% | +9.63% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.10% | +0.04 | 3K | 151.55K | 0.24% | 481.22M | +0.01% | +0.47% | +2.94% | +7.09% |