| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Securitized Income ETFUS GISC | 49.67 | +0.03% | +0.02 | 3K | 155.18K | 0.28% | 84.99M | +0.11% | -1.00% | -1.08% | -0.92% |
NortechUS NSYS | 11.79 | +1.73% | +0.20 | 3K | 36.59K | 5.11% | 33.65M | +5.36% | +0.68% | -26.95% | +58.79% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.78 | +1.55% | +0.36 | 3K | 74.01K | 0.09% | 5.94M | +1.67% | +3.67% | +8.03% | +2.69% |
T. Rowe Price Natural Resources ETFUS TURF | 34.91 | -1.36% | -0.48 | 3K | 109.10K | 1.39% | 350.82M | -2.46% | -1.72% | +12.80% | +20.32% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.56 | -1.12% | -0.37 | 3K | 101.25K | 0.21% | 52.10M | -1.93% | -2.22% | +3.26% | +21.56% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.06 | -0.05% | -0.01 | 3K | 99.71K | 0.16% | 20.84M | -0.08% | +0.14% | +1.44% | +3.25% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.36 | -2.60% | -0.36 | 3K | 41.54K | 0.09% | 334.00K | -0.66% | +1.14% | -46.30% | -46.09% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.24 | -0.09% | -0.02 | 3K | 87.51K | 0.18% | 49.42M | -0.19% | -0.69% | -1.91% | +1.33% |
Core Alternative ETFUS CCOR | 25.65 | -0.38% | -0.10 | 3K | 79.30K | 0.35% | 25.13M | -0.58% | -3.47% | +1.09% | -2.30% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.92 | -0.15% | -0.05 | 3K | 95.50K | 0.00% | 3.09M | -1.15% | +0.16% | +5.76% | +10.31% |
TDH Holdings, Inc.US PETZ | 1.31 | -5.76% | -0.08 | 3K | 4.13K | 5.40% | 13.52M | -7.09% | +5.65% | -2.96% | +43.96% |
Aptus January Buffer ETFUS JANB | 27.90 | +0.06% | +0.02 | 3K | 86.01K | 0.32% | 92.34M | +0.06% | +0.55% | +3.34% | +8.76% |
Alterity Therapeutics LimitedUS ATHE | 3.91 | +4.27% | +0.16 | 3K | 11.94K | 3.20% | 74.66M | -3.46% | -12.13% | -22.80% | +26.95% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.13 | +0.10% | +0.06 | 3K | 172.50K | 0.34% | 305.45M | -0.09% | +0.05% | +2.52% | +9.40% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.15 | +0.16% | +0.04 | 3K | 73.81K | 2.07% | 3.86M | -2.30% | -18.15% | -38.69% | -19.51% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.35 | +0.10% | +0.05 | 3K | 148.45K | 0.28% | 114.58M | -0.25% | -0.76% | +3.88% | +11.35% |
JAB Acquisition Corp. IUS ATLQU | 10.12 | -0.15% | -0.01 | 3K | 31.03K | 0.00% | 288.04M | -0.15% | +0.20% | +0.70% | +1.20% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.64 | -0.32% | -0.13 | 3K | 124.32K | 1.08% | 142.25M | -0.07% | +0.20% | +7.81% | +10.87% |
Osprey Energy Acquisition Corp.US OSPR | 9.83 | 0.00% | 0.00 | 3K | 30.07K | 0.20% | 403.19M | -0.20% | 0.00% | 0.00% | -1.60% |
SciSparc Ltd.US SPRC | 4.51 | +1.35% | +0.06 | 3K | 13.92K | 4.27% | 2.62M | -11.22% | -31.92% | -23.10% | -63.15% |