| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affiliated Managers Group IncUS MGRD | 14.51 | -0.14% | -0.02 | 3K | 47.28K | 1.60% | 383.24M | -0.21% | -1.36% | -2.29% | -5.60% |
First Trust RBA Deglobalization ETFUS DGLO | 23.04 | -0.79% | -0.18 | 3K | 75.10K | 0.07% | 3.46M | -2.21% | -5.30% | -2.40% | +13.13% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.16 | -0.70% | -0.65 | 3K | 302.15K | 0.27% | 21.43M | -2.25% | -4.41% | -9.19% | -10.38% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.05 | +0.28% | +0.07 | 3K | 81.36K | 0.18% | 0 | -0.95% | -0.24% | -0.56% | -0.12% |
Global X Millennial Consumer ETFUS MILN | 43.01 | -1.05% | -0.46 | 3K | 139.93K | 0.92% | 89.46M | -2.54% | -7.21% | -0.59% | -8.34% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.12 | +0.10% | +0.04 | 3K | 145.65K | 0.37% | 74.44M | -1.68% | -2.92% | +0.08% | +8.61% |
Aurora Mobile LtdUS JG | 6.37 | +0.16% | +0.01 | 3K | 20.46K | 1.10% | 37.98M | -2.00% | +4.77% | +46.44% | +1.92% |
Atlanticus Holdings CorpUS ATLCP | 24.20 | +1.21% | +0.29 | 3K | 77.94K | 1.04% | 86.74M | +0.62% | +0.49% | -0.98% | +0.74% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.60 | -0.63% | -0.25 | 3K | 127.96K | 0.43% | 29.59M | -0.57% | -1.91% | +1.16% | +13.86% |
U.S. Defense ETFUS DUTY | 26.66 | -1.42% | -0.38 | 3K | 85.57K | 0.50% | 3.20M | +3.87% | -2.35% | +10.35% | +6.24% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.28 | -0.02% | -0.01 | 3K | 93.85K | 0.34% | 22.25M | -1.12% | -2.96% | -0.92% | +13.24% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.44 | -0.19% | -0.05 | 3K | 88.06K | 0.16% | 41.85M | -0.51% | -1.23% | -0.73% | +2.49% |
Global X Internet of Things ETFUS SNSR | 47.60 | +0.38% | +0.18 | 3K | 152.05K | 0.54% | 208.97M | -0.43% | +1.21% | -2.68% | +28.80% |
Bancroft FundUS BCV | 23.69 | -0.68% | -0.16 | 3K | 76.47K | 2.18% | 133.33M | -3.38% | -4.31% | -7.56% | +7.20% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.74 | -0.32% | -0.12 | 3K | 123.74K | 0.69% | 101.68M | +0.34% | +0.41% | +5.92% | +16.68% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.53 | -0.34% | -0.06 | 3K | 56.21K | 0.80% | 4.80B | -2.00% | -1.63% | -2.34% | -13.82% |
RH Tactical Rotation ETFUS RHRX | 21.46 | -0.15% | -0.03 | 3K | 68.50K | 0.26% | 50.60M | -0.21% | -0.95% | -1.69% | +16.63% |
ABACUS FCF LEADERS ETFUS ABFL | 80.67 | +0.09% | +0.07 | 3K | 256.83K | 0.48% | 526.37M | -0.21% | -2.16% | -2.09% | +13.03% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.31 | -0.53% | -0.27 | 3K | 163.05K | 0.45% | 133.40M | -1.79% | +2.70% | +0.02% | +38.37% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 25.47 | +1.21% | +0.31 | 3K | 80.56K | 0.64% | 3.82M | -0.72% | 0.00% | 0.00% | +1.80% |