| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Customers Bancorp IncUS CUBB | 21.17 | +0.69% | +0.15 | 3K | 67.47K | 0.59% | 715.87M | -0.35% | -4.45% | -2.28% | -4.75% |
The Brinsmere Fund Growth ETFUS TBFG | 32.75 | -0.14% | -0.05 | 3K | 103.88K | 0.12% | 385.75M | -0.52% | -0.71% | -0.64% | +8.91% |
Soundwatch Hedged Equity ETFUS SHDG | 33.27 | -0.22% | -0.07 | 3K | 105.57K | 0.33% | 157.14M | -0.42% | -0.03% | +1.99% | +3.01% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.24 | +0.12% | +0.03 | 3K | 80.09K | 0.11% | 25.24M | -0.06% | +0.16% | -0.75% | +2.12% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.06 | -0.67% | -0.15 | 3K | 73.15K | 0.17% | 9.22M | +0.17% | -1.89% | -6.16% | -6.48% |
Republic Digital Acquisition CoUS RDAG | 10.42 | -0.14% | -0.01 | 3K | 33.00K | 0.04% | 390.75M | -0.10% | +0.19% | +0.87% | +2.91% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.54 | +0.05% | +0.01 | 3K | 64.88K | 0.39% | 107.81M | +0.14% | +0.52% | +2.47% | +6.90% |
Argo Blockchain PlcUS ARBK | 2.75 | -0.36% | -0.01 | 3K | 8.71K | 1.81% | 40.25M | -6.14% | -7.72% | -16.67% | -19.35% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.63 | -0.22% | -0.10 | 3K | 134.47K | 0.28% | 28.99M | -0.66% | -0.76% | +2.86% | +13.32% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.52 | +0.53% | +0.13 | 3K | 76.70K | 1.41% | 4.41M | -1.41% | +4.86% | 0.00% | -2.89% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.13 | +0.39% | +0.13 | 3K | 100.66K | 1.00% | 92.53M | +0.61% | +1.61% | +3.09% | +11.46% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.85 | -0.34% | -0.15 | 3K | 137.97K | 0.05% | 51.52M | +0.22% | -1.09% | -3.45% | -4.28% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.24 | +0.08% | +0.02 | 3K | 79.37K | 0.32% | 0 | +0.28% | +0.26% | +0.84% | +1.41% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 27.60 | +1.81% | +0.49 | 3K | 88.37K | 2.66% | 1.93M | -2.63% | +1.27% | +11.74% | +11.29% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.21 | -0.71% | -0.23 | 3K | 101.30K | 1.02% | 644.14K | +3.38% | -5.60% | +17.16% | +26.50% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.42 | +0.05% | +0.01 | 3K | 82.72K | 0.61% | 54.68M | -1.45% | -4.00% | -3.30% | -11.36% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 34.15 | +1.52% | +0.51 | 3K | 106.05K | 0.27% | 29.03M | +0.40% | +1.52% | -1.27% | +25.49% |
Phoenix New MediaUS FENG | 1.45 | +0.35% | +0.01 | 3K | 4.45K | 2.76% | 17.42M | -2.68% | -1.36% | -6.45% | -13.17% |
Scully RoyaltyUS SRL | 5.33 | -0.84% | -0.04 | 3K | 16.71K | 2.89% | 81.08M | -5.42% | -9.13% | -13.06% | -37.72% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.85 | +0.43% | +0.12 | 3K | 83.99K | 0.11% | 30.21M | -0.13% | +4.25% | +5.17% | +11.95% |