| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.11 | +0.29% | +0.04 | 3K | 46.28K | 0.33% | 755.27K | -3.02% | -8.62% | -26.59% | -40.15% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.53 | -0.49% | -0.14 | 3K | 87.23K | 0.12% | 66.33M | -0.85% | -2.26% | -0.21% | +7.54% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.18 | -0.59% | -0.29 | 3K | 149.41K | 0.72% | 371.80M | -1.67% | +1.11% | +2.01% | +28.12% |
Nicholas Bitcoin Tail ETFUS BHDG | 21.92 | -4.10% | -0.94 | 3K | 66.85K | 0.66% | 16.00M | -3.56% | -4.36% | -14.48% | -13.67% |
Atlanticus Holdings CorporationUS ATLCL | 25.23 | +0.12% | +0.03 | 3K | 76.57K | 0.24% | 90.44M | +0.04% | +0.36% | +0.08% | +1.94% |
KraneShares Photonic and Optical ETFUS LUMA | 25.19 | +3.36% | +0.82 | 3K | 75.94K | 0.94% | 10.08M | -0.05% | +3.06% | 0.00% | +2.19% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.37 | +0.13% | +0.04 | 3K | 95.10K | 0.10% | 49.25M | +0.26% | +0.75% | +3.07% | +7.53% |
Timothy Plan Fixed Income ETFUS TPFI | 24.23 | -0.33% | -0.08 | 3K | 73.38K | 0.33% | 25.44M | -0.04% | -1.60% | -3.17% | -3.20% |
TrueShares Equity Hedge ETFUS ONEH | 24.44 | +0.10% | +0.03 | 3K | 74.00K | 0.94% | 30.06M | -0.24% | -0.73% | -1.21% | -2.24% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.11 | +0.06% | +0.03 | 3K | 150.94K | 0.28% | 2.50B | -0.15% | 0.00% | 0.00% | +0.09% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.20 | -0.21% | -0.05 | 3K | 73.01K | 0.06% | 15.73M | -0.19% | +0.23% | -0.55% | +1.04% |
SoFi Agentic AI ETFUS AGIQ | 25.99 | -1.01% | -0.27 | 3K | 78.33K | 2.36% | 11.70M | +2.74% | +4.11% | +12.18% | +14.36% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 102.13 | -0.95% | -0.98 | 3K | 306.69K | 0.28% | 674.04M | -1.94% | -1.76% | +4.84% | +10.13% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.23 | -1.34% | -0.68 | 3K | 151.48K | 1.21% | 102.96M | -1.41% | -4.07% | +7.17% | +15.57% |
Addex Therapeutics LtdUS ADXN | 3.40 | +1.19% | +0.04 | 3K | 10.25K | 2.09% | 5.96M | -2.58% | -25.60% | -43.33% | -55.96% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.09 | -0.29% | -0.23 | 3K | 233.31K | 0.22% | 2.52B | -0.06% | +0.08% | +5.34% | +7.21% |
YSX Tech. Co, LtdUS YSXT | 1.43 | +9.16% | +0.12 | 3K | 4.15K | 9.16% | 45.59M | +11.72% | +34.91% | +15.32% | +14.40% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.30 | -0.74% | -0.37 | 3K | 147.05K | 0.00% | 4.93M | -1.82% | 0.00% | 0.00% | -2.81% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.46 | -1.00% | -0.40 | 3K | 117.73K | 0.30% | 14.01M | -0.56% | -4.36% | -7.03% | -9.62% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 89.93 | -0.21% | -0.19 | 3K | 267.71K | 0.11% | 550.83M | -0.66% | -0.88% | +4.95% | +11.08% |