| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pitney BowesUS PBI | 17.32 | +0.06% | +0.01 | 1.69M | 29.22M | 1.76% | 2.37B | +2.06% | +7.64% | +1.58% | +63.86% |
Plains All American Pipeline LPUS PAA | 25.41 | -0.04% | -0.01 | 1.68M | 42.89M | 1.83% | 17.93B | -1.19% | +5.92% | +15.97% | +41.48% |
VicorUS VICR | 216.39 | +17.66% | +32.48 | 1.68M | 360.88M | 6.78% | 9.98B | +21.53% | -0.44% | -35.62% | +97.44% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.4828 | -3.92% | -0.0197 | 1.68M | 837.08K | 7.92% | 187.28M | -13.09% | +0.25% | -7.83% | -36.02% |
MFA Financial IncUS MFA | 8.50 | +0.59% | +0.05 | 1.67M | 14.32M | 1.54% | 859.25M | -0.70% | -6.59% | -9.77% | -8.70% |
Nexa Resources S.A.US NEXA | 12.92 | +6.95% | +0.84 | 1.67M | 21.64M | 2.65% | 1.71B | -1.67% | -8.82% | -4.86% | +45.99% |
AgreeUS ADC | 68.16 | -0.50% | -0.34 | 1.67M | 114.13M | 2.74% | 8.48B | -4.66% | -8.37% | -8.35% | -5.37% |
Vestis CorporationUS VSTS | 13.84 | +0.51% | +0.07 | 1.67M | 23.16M | 2.76% | 1.83B | +6.14% | +6.05% | +4.85% | +107.50% |
Nuburu, Inc.US BURU | 0.9400 | -12.15% | -0.1300 | 1.67M | 1.60M | 14.02% | 8.71M | -34.72% | -45.60% | -84.06% | -97.04% |
JPMorgan Municipal ETFUS JMUB | 48.66 | +0.33% | +0.16 | 1.67M | 81.19M | 0.25% | 8.43B | +0.41% | -2.23% | -3.61% | -3.64% |
Zura BioUS ZURA | 4.57 | -0.87% | -0.04 | 1.67M | 7.74M | 6.72% | 437.94M | -15.06% | -21.75% | +6.16% | -12.79% |
ProShares UltraPro Dow30 ETFUS UDOW | 66.61 | +1.74% | +1.14 | 1.67M | 111.26M | 2.38% | 839.29M | -1.77% | -9.58% | -1.87% | +15.02% |
AmbarellaUS AMBA | 66.91 | +6.60% | +4.14 | 1.67M | 111.18M | 8.19% | 2.95B | -1.41% | -10.30% | +2.14% | -5.55% |
CoreCivic, IncUS CXW | 35.54 | +1.75% | +0.61 | 1.67M | 58.94M | 1.66% | 3.51B | +3.28% | +11.10% | +19.54% | +85.98% |
Blue Ridge Bankshares IncUS BRBS | 3.95 | +0.25% | +0.01 | 1.67M | 6.62M | 2.41% | 354.70M | -3.89% | +0.25% | +12.86% | -7.49% |
ExpediaUS EXPE | 284.55 | -0.84% | -2.42 | 1.66M | 471.50M | 4.02% | 34.15B | +2.77% | -12.79% | +16.11% | +0.44% |
Slide Insurance Holdings Inc.US SLDE | 25.00 | -2.61% | -0.67 | 1.66M | 41.85M | 3.88% | 2.92B | +2.25% | +11.21% | +43.02% | +28.34% |
ConstellationUS STZ | 122.45 | -0.47% | -0.58 | 1.66M | 203.55M | 1.86% | 20.91B | -1.10% | -8.29% | -14.60% | -11.24% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.35 | +1.29% | +0.54 | 1.66M | 70.22M | 0.69% | 10.38B | -0.38% | +2.12% | +5.27% | +17.44% |
Resideo Technologies, Inc.US REZI | 18.52 | -0.80% | -0.15 | 1.66M | 30.83M | 4.13% | 2.80B | -1.65% | -14.02% | -39.38% | -47.27% |