| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CME Group IncUS CME | 274.17 | +1.11% | +3.02 | 449.05K | 122.20M | 1.21% | 98.59B | -0.50% | +1.22% | +18.34% | +0.40% |
Simon PropertyUS SPG | 204.22 | -0.12% | -0.25 | 448.29K | 91.43M | 0.80% | 66.23B | -0.30% | -7.13% | -8.07% | +10.32% |
iShares U.S. Home Construction ETFUS ITB | 87.38 | -1.33% | -1.17 | 448.25K | 39.19M | 1.55% | 2.08B | -2.42% | -9.68% | -15.43% | -9.27% |
XylemUS XYL | 108.21 | +0.57% | +0.61 | 447.80K | 48.09M | 1.30% | 25.27B | +1.17% | -4.61% | -3.42% | -20.54% |
CVB Financial CorpUS CVBF | 22.54 | -1.18% | -0.27 | 447.45K | 10.14M | 0.99% | 3.97B | +0.45% | +0.09% | +2.22% | +21.18% |
TronoxUS TROX | 4.18 | -2.22% | -0.09 | 446.85K | 1.87M | 3.16% | 665.97M | -5.54% | -25.58% | -39.05% | +0.12% |
Essential Properties Realty Trust Inc.US EPRT | 26.85 | +0.17% | +0.05 | 446.71K | 11.93M | 1.51% | 5.82B | -6.76% | -13.88% | -11.78% | -9.49% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.23 | -0.06% | -0.03 | 446.15K | 23.31M | 0.27% | 17.63B | -0.53% | +0.33% | +2.07% | +11.58% |
Birkenstock Holding plcUS BIRK | 30.83 | -1.09% | -0.34 | 445.45K | 13.79M | 2.60% | 5.09B | -0.96% | -10.77% | -31.63% | -24.62% |
Ping An Biomedical Co., Ltd.US PASW | 0.1314 | -2.38% | -0.0032 | 445.39K | 57.83K | 5.65% | 16.43M | -4.78% | -3.38% | -20.07% | -73.80% |
Canopy Growth CorporationUS CGC | 0.9306 | -0.91% | -0.0085 | 444.90K | 413.35K | 1.83% | 392.71M | +0.31% | -11.37% | +0.97% | -18.37% |
Ironwood PharmaceuticalsUS IRWD | 4.26 | +0.71% | +0.03 | 444.22K | 1.88M | 2.72% | 701.25M | +4.41% | +2.90% | +8.95% | +26.41% |
Life Time Group Holdings, Inc.US LTH | 40.82 | -0.12% | -0.05 | 444.12K | 18.18M | 1.96% | 9.12B | -1.64% | -8.72% | +5.02% | +53.57% |
VaronisUS VRNS | 47.07 | -1.56% | -0.74 | 443.90K | 20.95M | 3.33% | 5.40B | +4.31% | +15.21% | +26.21% | +43.49% |
ChubbUS CB | 341.62 | -0.08% | -0.28 | 443.66K | 150.86M | 0.98% | 131.74B | +1.00% | -0.36% | +1.93% | +9.45% |
Rezolute, Inc.US RZLT | 3.87 | -2.15% | -0.08 | 443.27K | 1.73M | 2.41% | 372.17M | -8.41% | -17.06% | -23.16% | +63.77% |
Invesco KBW Bank ETFUS KBWB | 91.96 | -0.38% | -0.35 | 443.24K | 40.77M | 0.79% | 6.69B | -5.05% | -2.98% | -1.89% | +9.10% |
Viper Energy Partners LPUS VNOM | 42.84 | -0.21% | -0.09 | 442.76K | 19.01M | 1.46% | 15.39B | -4.18% | -4.86% | -1.11% | +10.90% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.96 | -0.38% | -0.28 | 442.65K | 32.74M | 0.20% | 28.35B | -0.13% | -2.07% | -3.67% | -5.03% |
Floor & Decor Holdings Inc.US FND | 46.90 | -1.08% | -0.51 | 442.49K | 20.84M | 2.96% | 4.97B | -0.93% | -14.26% | -17.63% | -22.98% |