| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roku IncUS ROKU | 154.08 | -0.67% | -1.04 | 1.65M | 255.53M | 1.67% | 22.88B | -0.03% | -1.73% | +14.09% | +42.02% |
Telephone and DataUS TDS | 36.07 | -2.70% | -1.00 | 1.65M | 60.45M | 4.39% | 4.15B | -3.66% | +4.04% | -7.68% | -12.02% |
CVB Financial CorpUS CVBF | 22.81 | +0.40% | +0.09 | 1.65M | 37.70M | 1.12% | 4.01B | +1.88% | +1.24% | +5.85% | +22.63% |
PTC IncUS PTC | 134.44 | +2.50% | +3.28 | 1.65M | 220.51M | 3.88% | 14.59B | +4.45% | -11.81% | +19.68% | -22.83% |
CEA Industries Inc.US BNC | 5.42 | +13.87% | +0.66 | 1.65M | 8.70M | 11.34% | 223.65M | +8.62% | +104.53% | +138.77% | -15.58% |
Victoria's Secret & CoUS VSXY | 77.48 | +4.76% | +3.52 | 1.65M | 127.46M | 5.67% | 6.15B | +5.57% | -12.56% | -1.63% | +43.03% |
Service Properties TrustUS SVC | 6.57 | -0.76% | -0.05 | 1.64M | 10.85M | 2.87% | 850.45M | -4.37% | -17.87% | -23.16% | -28.59% |
ChargePoint Holdings Inc.US CHPT | 9.92 | +11.34% | +1.01 | 1.64M | 15.86M | 12.57% | 266.36M | +11.09% | +69.86% | +46.10% | +49.40% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.10 | +1.82% | +1.68 | 1.64M | 154.59M | 0.52% | 28.48B | -0.04% | +1.13% | -0.63% | +22.18% |
PAR TechnologyUS PAR | 15.98 | -0.81% | -0.13 | 1.64M | 26.11M | 3.94% | 659.10M | -9.31% | -17.12% | +3.90% | -55.95% |
Robert HalfUS RHI | 37.25 | +0.43% | +0.16 | 1.64M | 60.96M | 2.79% | 3.81B | -0.45% | -14.45% | +27.00% | +37.15% |
VanEck High Yield Muni ETFUS HYD | 49.00 | +0.37% | +0.18 | 1.64M | 80.22M | 0.31% | 4.02B | +0.14% | -2.51% | -4.51% | -4.15% |
Axalta CoatingUS AXTA | 32.63 | -1.98% | -0.66 | 1.63M | 53.68M | 3.05% | 6.96B | -4.09% | -10.04% | -3.00% | +0.99% |
Constellium NVUS CSTM | 26.19 | +1.00% | +0.26 | 1.63M | 42.87M | 3.20% | 3.57B | +0.77% | -1.32% | -21.28% | +38.94% |
ZionsUS ZION | 65.70 | +0.35% | +0.23 | 1.63M | 107.36M | 1.77% | 9.59B | -3.79% | -3.79% | -4.07% | +12.23% |
Mach Natural Resources L.P.US MNR | 10.97 | +0.64% | +0.07 | 1.63M | 17.82M | 2.11% | 1.83B | -12.73% | -13.14% | -12.80% | -0.63% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.74 | +0.14% | +0.03 | 1.63M | 33.74M | 0.34% | 2.01B | +0.24% | +0.10% | +0.48% | +3.08% |
SSR Mining IncUS SSRM | 36.15 | +2.63% | +0.93 | 1.62M | 59.02M | 2.98% | 7.37B | -0.18% | +2.16% | +23.53% | +64.90% |
CareTrustUS CTRE | 38.17 | +0.50% | +0.19 | 1.62M | 61.97M | 1.11% | 9.02B | -1.67% | -4.14% | -1.62% | +5.56% |
CheniereUS LNG | 269.85 | +0.78% | +2.10 | 1.62M | 436.51M | 2.24% | 55.73B | -2.88% | -1.62% | +15.21% | +38.82% |