| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simon PropertyUS SPG | 204.29 | -0.09% | -0.18 | 453.78K | 92.55M | 0.80% | 66.25B | -0.27% | -7.10% | -8.04% | +10.36% |
ChubbUS CB | 341.28 | -0.18% | -0.62 | 453.63K | 154.27M | 0.98% | 131.61B | +0.89% | -0.47% | +1.83% | +9.34% |
iShares U.S. Home Construction ETFUS ITB | 87.38 | -1.33% | -1.17 | 453.53K | 39.65M | 1.55% | 2.08B | -2.42% | -9.68% | -15.43% | -9.27% |
Floor & Decor Holdings Inc.US FND | 46.84 | -1.21% | -0.57 | 453.49K | 21.35M | 2.96% | 4.96B | -1.07% | -14.38% | -17.75% | -23.08% |
TronoxUS TROX | 4.18 | -2.22% | -0.09 | 452.69K | 1.89M | 3.16% | 665.97M | -5.54% | -25.58% | -39.05% | +0.12% |
VanEck Mortgage REIT Income ETFUS MORT | 9.07 | -0.76% | -0.07 | 452.61K | 4.11M | 0.62% | 336.95M | -2.99% | -8.66% | -10.37% | -13.70% |
WillScot CorporationUS WSC | 17.90 | -2.24% | -0.41 | 452.45K | 8.16M | 2.24% | 3.24B | -4.07% | -18.64% | -37.95% | -4.94% |
Schwab 1000 Index ETFUS SCHK | 36.68 | -0.11% | -0.04 | 452.09K | 16.57M | 0.54% | 5.81B | -0.38% | -0.30% | +3.67% | +11.83% |
Viper Energy Partners LPUS VNOM | 42.75 | -0.42% | -0.18 | 451.51K | 19.38M | 1.46% | 15.36B | -4.38% | -5.06% | -1.32% | +10.67% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 11.42 | -12.12% | -1.57 | 451.32K | 5.36M | 14.63% | 62.78M | +4.82% | -21.92% | -58.97% | -65.36% |
Scholar Rock Holding CorpUS SRRK | 46.74 | -4.65% | -2.28 | 451.17K | 21.46M | 3.91% | 5.69B | -15.65% | -15.40% | -10.68% | +6.11% |
Stag IndustrialUS STAG | 37.53 | +0.09% | +0.04 | 451.16K | 16.88M | 0.95% | 7.23B | +1.04% | +3.18% | -4.05% | +2.08% |
US WB | 6.63 | +1.15% | +0.08 | 450.90K | 2.98M | 0.99% | 1.62B | -0.08% | -7.86% | -9.12% | -35.18% |
National VisionUS EYE | 16.81 | -0.36% | -0.06 | 450.43K | 7.57M | 2.05% | 1.33B | -2.78% | -8.59% | -4.54% | -34.90% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.59 | +1.79% | +0.13 | 450.13K | 3.41M | 2.01% | 379.11M | +1.65% | -0.35% | -2.52% | -23.91% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.20 | -0.66% | -0.63 | 449.02K | 42.75M | 0.37% | 11.03B | +0.20% | -1.87% | -5.84% | -6.36% |
Ironwood PharmaceuticalsUS IRWD | 4.26 | +0.59% | +0.03 | 448.70K | 1.90M | 2.72% | 700.43M | +4.29% | +2.78% | +8.82% | +26.26% |
Liberty Global PLCUS LBTYK | 9.84 | -0.66% | -0.06 | 448.56K | 4.38M | 2.32% | 3.35B | -3.10% | -4.51% | -8.26% | -10.91% |
Ping An Biomedical Co., Ltd.US PASW | 0.1301 | -3.34% | -0.0045 | 448.33K | 58.22K | 5.65% | 16.26M | -5.72% | -4.34% | -20.86% | -74.06% |
Telos CorporationUS TLS | 4.03 | -3.71% | -0.15 | 448.19K | 1.81M | 4.35% | 301.15M | +1.90% | -9.14% | -7.26% | -21.08% |