US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,047.91

+7.920.39%

Number of Gainers:651

Number of Losers:358

Number of Flat:15

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.80B

Turnover:221.00B

Market Cap:95.42T

Float Cap:89.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Real Estate ETF US VNQ	94.67	+0.61%	+0.5700	1.07M	100.92M	37.47B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.96	+0.60%	+0.3300	175.92K	9.66M	9.24B
SPDR Portfolio Developed World ex-US ETF US SPDW	51.075	+0.60%	+0.3050	1.05M	53.43M	41.57B
WEC Energy Group Inc US WEC	104.13	+0.60%	+0.6200	408.35K	42.50M	33.87B
GlaxoSmithKline PLC US GSK	50.3086	+0.60%	+0.2986	1.03M	51.77M	101.76B
Vanguard FTSE Developed Markets ETF US VEA	71.955	+0.59%	+0.4250	4.78M	343.94M	234.42B
Vanguard Small-Cap Growth ETF US VBK	337.88	+0.59%	+1.98	87.39K	29.52M	22.97B
Vanguard Total International Stock ETF US VXUS	86.195	+0.59%	+0.5050	2.18M	187.41M	164.43B
Health Care Select Sector SPDR Fund US XLV	168.645	+0.59%	+0.9850	2.82M	475.03M	43.79B
Schwab Fundamental U.S. Small Company ETF US FNDA	36.1899	+0.58%	+0.2099	685.86K	24.80M	8.90B
Vanguard Health Care ETF US VHT	316.3815	+0.58%	+1.82	83.08K	26.27M	19.04B
Vanguard Extended Market ETF US VXF	236.51	+0.58%	+1.36	89.72K	21.19M	30.76B
Sprott Uranium Miners ETF US URNM	50.69	+0.58%	+0.2900	212.40K	10.80M	1.92B
Nordson US NDSN	311.02	+0.57%	+1.77	83.60K	25.96M	17.36B
Vanguard Consumer Discretionary ETF US VCR	374.49	+0.57%	+2.13	11.47K	4.29M	5.75B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.21	+0.57%	+0.2000	6.62M	232.96M	62.15B
Amcor plc US AMCR	42.7	+0.57%	+0.2400	717.29K	30.57M	19.71B
Duke US DUK	118.435	+0.56%	+0.6650	1.26M	148.76M	92.10B
Fastenal US FAST	49.685	+0.56%	+0.2750	864.54K	42.90M	57.04B
Schwab International Equity ETF US SCHF	27.8938	+0.55%	+0.1538	3.34M	93.16M	68.79B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2047.8424,"timestamp":1789574967053,"preClose":2039.9247,"halted":0,"volume":1799365660,"delay":0,"changeRate":0.003881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.917725,"latestTime":"09-16 12:09:27 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":220996538646.67395,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.003018,"increases":647,"decrements":360,"flats":10,"marketCap":95415846675762,"floatMarketCap":89237669029351.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2047.9077,"volume":1799665997,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.003018,"peRate":25.167337,"marketCap":95418989476402,"floatMarketCap":89240614589031.5,"timestamp":1789574970065,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":651,"down":358,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":0.006057,"change":0.57,"latestPrice":94.67,"close":94.67,"volume":1066266,"market":"US","high":95.01,"low":94.16,"preClose":94.1,"open":94.16,"turnoverRate":0.002694,"peRate":0,"amplitude":0.009033,"marketValue":37474195710.14,"askSize":100,"bidSize":578,"askPrice":94.67,"bidPrice":94.66,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.002844,"changeRate20Day":-0.030219,"changeRate60Day":-0.019878,"changeRateWTD":-0.001371,"changeRateMTD":-0.018353,"changeRateQTD":-0.018252,"changeRateYTD":0.069838,"amount":100924893.224533,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":38.726869,"pbRate":0.57002,"volumeRatio":0.675701,"committee":0.705015,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4723,"divideRate":0.036678,"floatMarketCap":37474195710.14,"shortable":3,"shares":395840242,"floatShares":395840242,"preHourTrading":{"tag":"盘前","latestPrice":94.09,"preClose":94.1,"latestTime":"09:27 EDT","volume":345,"amount":32510.02758,"timestamp":1789565271096,"change":-0.009999999999990905,"changeRate":-0.00010626992561095543},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.1,"latestTime":"19:37 EDT","volume":60264,"amount":5670882.1092,"timestamp":1789515472907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.0999984741211,"latestTime":"20260916 04:00 EDT","volume":20,"amount":1887,"timestamp":1789545602039,"change":0.26000213623046875,"changeRate":0.0027630408123967528},"impliedVol":0.1423,"impliedVolPercentile":0.1474},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.006041,"change":0.33,"latestPrice":54.96,"close":54.96,"volume":175923,"market":"US","high":55.03,"low":54.8,"preClose":54.63,"open":54.97,"turnoverRate":0.001046,"peRate":0,"amplitude":0.00421,"marketValue":9241524054.96,"askSize":100,"bidSize":300,"askPrice":54.97,"bidPrice":54.92,"week52High":56.84,"week52Low":45.645,"changeRate5Day":0.004202,"changeRate20Day":-0.014524,"changeRate60Day":0.000546,"changeRateWTD":-0.000909,"changeRateMTD":-0.013994,"changeRateQTD":0.006041,"changeRateYTD":0.142382,"amount":9660986.861332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.251,"divideRate":0.022762,"floatMarketCap":9241524054.960001,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":54.635,"preClose":54.63,"latestTime":"08:05 EDT","volume":58,"amount":3169.044948,"timestamp":1789560313503,"change":0.0049999999999954525,"changeRate":0.00009152480322158983},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:30 EDT","volume":18,"amount":983.34,"timestamp":1789515007373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":54.630001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.9243},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.006007,"change":0.305,"latestPrice":51.075,"close":51.075,"volume":1046572,"market":"US","high":51.18,"low":50.911,"preClose":50.77,"open":51.05,"turnoverRate":0.001286,"peRate":0,"amplitude":0.005298,"marketValue":41569942500,"askSize":3447,"bidSize":2209,"askPrice":51.08,"bidPrice":51.07,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.010174,"changeRate20Day":-0.00458,"changeRate60Day":-0.001271,"changeRateWTD":-0.009407,"changeRateMTD":-0.011898,"changeRateQTD":0.013594,"changeRateYTD":0.150079,"amount":53426401.903809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026567,"committee":0.075376,"roa":0,"roe":0,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5174,"divideRate":0.029709,"floatMarketCap":41569942500,"shortable":3,"shares":813900000,"floatShares":813900000,"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":50.77,"latestTime":"09:25 EDT","volume":200,"amount":10156.192,"timestamp":1789565145252,"change":0.11999999999999744,"changeRate":0.0023636005515067448},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.77,"latestTime":"19:59 EDT","volume":5598,"amount":284051.1175,"timestamp":1789516756038,"change":-0.010000000000005116,"changeRate":-0.00019696671262566702},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.77000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0754,"impliedVolPercentile":0.4701},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.00599,"change":0.62,"latestPrice":104.13,"close":104.13,"volume":408347,"market":"US","high":104.46,"low":103.694,"preClose":103.51,"open":104.07,"turnoverRate":0.001256,"peRate":20.157945,"amplitude":0.0074,"marketValue":33872890460.76,"askSize":27,"bidSize":48,"askPrice":104.14,"bidPrice":104.12,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.01903,"changeRate20Day":-0.062314,"changeRate60Day":-0.078822,"changeRateWTD":-0.011393,"changeRateMTD":-0.019214,"changeRateQTD":-0.108247,"changeRateYTD":-0.012611,"amount":42497239.175529,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.559658,"pbRate":2.396401,"volumeRatio":0.410704,"committee":0.28,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035436,"floatMarketCap":33859274942.609997,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":103.93,"preClose":103.51,"latestTime":"09:29 EDT","volume":38,"amount":3941.60016,"timestamp":1789565385005,"change":0.4200000000000017,"changeRate":0.00405757897787655},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":103.51,"latestTime":"19:30 EDT","volume":157839,"amount":16337915.55,"timestamp":1789515006804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":103.51000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2083,"impliedVolPercentile":0.2948},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.005971,"change":0.2986,"latestPrice":50.3086,"close":50.3086,"volume":1029006,"market":"US","high":50.7099,"low":50.06,"preClose":50.01,"open":50.18,"turnoverRate":0.00053,"peRate":16.087797,"amplitude":0.012995,"marketValue":101759088604.6652,"askSize":112,"bidSize":157,"askPrice":50.31,"bidPrice":50.3,"week52High":61.695,"week52Low":39.29,"changeRate5Day":0.034518,"changeRate20Day":-0.01645,"changeRate60Day":-0.008502,"changeRateWTD":0.045265,"changeRateMTD":0.001166,"changeRateQTD":-0.040279,"changeRateYTD":0.025869,"amount":51774404.074104,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.465161,"pbRate":5.767021,"volumeRatio":0.997126,"committee":0.167286,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027033,"floatMarketCap":97598683949.69139,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":50.01,"latestTime":"09:29 EDT","volume":21384,"amount":1075015.69956,"timestamp":1789565399974,"change":0.20000000000000284,"changeRate":0.003999200159968064},"postHourTrading":{"tag":"盘后","latestPrice":49.8209,"preClose":50.01,"latestTime":"19:30 EDT","volume":16720,"amount":836107.4546,"timestamp":1789515006694,"change":-0.18909999999999627,"changeRate":-0.003781243751249676},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1219,"amount":61237,"timestamp":1789545602131,"change":0.29000091552734375,"changeRate":0.005798858733464019},"impliedVol":0.2761,"impliedVolPercentile":0.3028},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.005942,"change":0.425,"latestPrice":71.955,"close":71.955,"volume":4781928,"market":"US","high":72.13,"low":71.765,"preClose":71.53,"open":71.93,"turnoverRate":0.001468,"peRate":0,"amplitude":0.005103,"marketValue":234421766871.435,"askSize":3269,"bidSize":4195,"askPrice":71.96,"bidPrice":71.95,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.011879,"changeRate20Day":-0.006009,"changeRate60Day":-0.006009,"changeRateWTD":-0.010111,"changeRateMTD":-0.013234,"changeRateQTD":0.009895,"changeRateYTD":0.151833,"amount":343935260.759216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.369251,"committee":0.124062,"roa":0,"roe":0,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8097,"divideRate":0.02515,"floatMarketCap":234421766871.435,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":71.53,"latestTime":"09:15 EDT","volume":2539,"amount":182840.44842,"timestamp":1789564534747,"change":0.35999999999999943,"changeRate":0.005032853348245483},"postHourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.53,"latestTime":"19:55 EDT","volume":11973,"amount":856863.43,"timestamp":1789516522082,"change":0.030000000000001137,"changeRate":0.00041940444568714015},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.52999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":359,"timestamp":1789545602018,"change":0.23999786376953125,"changeRate":0.003355205757937109},"impliedVol":0.1713,"impliedVolPercentile":0.5737},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.005895,"change":1.98,"latestPrice":337.88,"close":337.88,"volume":87392,"market":"US","high":338.915,"low":336.3988,"preClose":335.9,"open":336.65,"turnoverRate":0.001285,"peRate":17.231695,"amplitude":0.007491,"marketValue":22974945631.64,"askSize":440,"bidSize":42,"askPrice":337.96,"bidPrice":337.79,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.014439,"changeRate20Day":-0.057281,"changeRate60Day":-0.05599,"changeRateWTD":-0.008248,"changeRateMTD":-0.03529,"changeRateQTD":-0.076073,"changeRateYTD":0.118401,"amount":29520128.424805,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":27.941362,"pbRate":0.488754,"volumeRatio":1.095415,"committee":-0.825726,"roa":0.002786,"roe":0.279182,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.004525,"floatMarketCap":22974945631.64,"shortable":3,"shares":67997353,"floatShares":67997353,"preHourTrading":{"tag":"盘前","latestPrice":335.9,"preClose":335.9,"latestTime":"08:47 EDT","volume":389,"amount":130476.94848,"timestamp":1789562827455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":335.9,"preClose":335.9,"latestTime":"19:30 EDT","volume":35,"amount":11761.76,"timestamp":1789515007575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.07000732421875,"preClose":335.8999938964844,"latestTime":"20260916 04:00 EDT","volume":990,"amount":332575,"timestamp":1789545602129,"change":0.170013427734375,"changeRate":0.0005061429914368164},"impliedVol":0.2065,"impliedVolPercentile":0.3147},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":0.005893,"change":0.505,"latestPrice":86.195,"close":86.195,"volume":2176530,"market":"US","high":86.36,"low":85.915,"preClose":85.69,"open":86.18,"turnoverRate":0.001141,"peRate":0,"amplitude":0.005193,"marketValue":164429777283.04,"askSize":1064,"bidSize":215,"askPrice":86.2,"bidPrice":86.19,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.0139,"changeRate20Day":-0.002834,"changeRate60Day":-0.009936,"changeRateWTD":-0.010845,"changeRateMTD":-0.012884,"changeRateQTD":0.008247,"changeRateYTD":0.142564,"amount":187414656.286926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973425,"committee":-0.572338,"roa":0,"roe":0,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1854,"divideRate":0.025354,"floatMarketCap":164429777283.03998,"shortable":3,"shares":1907648672,"floatShares":1907648672,"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":85.69,"latestTime":"09:29 EDT","volume":5988,"amount":515421.47124,"timestamp":1789565361784,"change":0.46999999999999886,"changeRate":0.005484887384759002},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":85.69,"latestTime":"19:59 EDT","volume":78588,"amount":6735270.9762,"timestamp":1789516775676,"change":0.10000000000000853,"changeRate":0.001166997315906273},"overnightTrading":{"tag":"夜盘","latestPrice":85.9800033569336,"preClose":85.69000244140625,"latestTime":"20260916 04:00 EDT","volume":402,"amount":34538,"timestamp":1789545602096,"change":0.29000091552734375,"changeRate":0.0033843028038847674},"impliedVol":0.1781,"impliedVolPercentile":0.7331},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.005875,"change":0.985,"latestPrice":168.645,"close":168.645,"volume":2823660,"market":"US","high":168.8,"low":167.5,"preClose":167.66,"open":167.75,"turnoverRate":0.010874,"peRate":0,"amplitude":0.007754,"marketValue":43791258565.98,"askSize":415,"bidSize":200,"askPrice":168.65,"bidPrice":168.64,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.012396,"changeRate20Day":-0.006393,"changeRate60Day":0.12385,"changeRateWTD":0.019866,"changeRateMTD":-0.011112,"changeRateQTD":0.062933,"changeRateYTD":0.089438,"amount":475031677.37915,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.272828,"volumeRatio":0.875567,"committee":-0.160839,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5317,"divideRate":0.015012,"floatMarketCap":43791258565.98,"shortable":3,"shares":259665324,"floatShares":259665324,"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":167.66,"latestTime":"09:29 EDT","volume":2228,"amount":374170.58736,"timestamp":1789565399999,"change":0.060000000000002274,"changeRate":0.0003578671120124196},"postHourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.66,"latestTime":"19:48 EDT","volume":290838,"amount":48762008.102,"timestamp":1789516088152,"change":0.2400000000000091,"changeRate":0.0014314684480496785},"overnightTrading":{"tag":"夜盘","latestPrice":167.5500030517578,"preClose":167.66000366210938,"latestTime":"20260916 04:00 EDT","volume":283,"amount":47488,"timestamp":1789545602128,"change":-0.1100006103515625,"changeRate":-0.000656093331437892},"impliedVol":0.1724,"impliedVolPercentile":0.4263},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.005834,"change":0.2099,"latestPrice":36.1899,"close":36.1899,"volume":685857,"market":"US","high":36.25,"low":36.03,"preClose":35.98,"open":36.03,"turnoverRate":0.002788,"peRate":0,"amplitude":0.006115,"marketValue":8902715400,"askSize":5680,"bidSize":6940,"askPrice":36.2,"bidPrice":36.19,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.008496,"changeRate20Day":-0.042595,"changeRate60Day":-0.021366,"changeRateWTD":-0.006318,"changeRateMTD":-0.023742,"changeRateQTD":-0.049136,"changeRateYTD":0.148521,"amount":24798200.299828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585369,"committee":0.099842,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4174,"divideRate":0.011534,"floatMarketCap":8902715400,"shortable":3,"shares":246000000,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":35.98,"latestTime":"09:22 EDT","volume":22,"amount":793.54,"timestamp":1789564961441,"change":1.2900000000000063,"changeRate":0.03585325180655938},"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"19:30 EDT","volume":63,"amount":2262.2723,"timestamp":1789515007635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.97999954223633,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2046,"impliedVolPercentile":0.9482},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.005791,"change":1.8215,"latestPrice":316.3815,"close":316.3815,"volume":83082,"market":"US","high":316.7398,"low":314.615,"preClose":314.56,"open":314.615,"turnoverRate":0.001381,"peRate":34.34758,"amplitude":0.006755,"marketValue":19039113523.602,"askSize":30,"bidSize":240,"askPrice":316.53,"bidPrice":316.37,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.009836,"changeRate20Day":-0.007711,"changeRate60Day":0.117877,"changeRateWTD":0.018155,"changeRateMTD":-0.011184,"changeRateQTD":0.058097,"changeRateYTD":0.099119,"amount":26272441.1521,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.622061,"pbRate":0.961713,"volumeRatio":1.108212,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7184,"divideRate":0.014914,"floatMarketCap":19039113523.602,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":318.2555,"preClose":314.56,"latestTime":"09:11 EDT","volume":37,"amount":11678.04249,"timestamp":1789564309424,"change":3.6954999999999814,"changeRate":0.011748156154628629},"postHourTrading":{"tag":"盘后","latestPrice":314.56,"preClose":314.56,"latestTime":"19:30 EDT","volume":123,"amount":38688.91,"timestamp":1789515007154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.55999755859375,"preClose":314.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1521,"impliedVolPercentile":0.3825},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.005784,"change":1.36,"latestPrice":236.51,"close":236.51,"volume":89719,"market":"US","high":237.025,"low":235.57,"preClose":235.15,"open":235.57,"turnoverRate":0.00069,"peRate":8.536304,"amplitude":0.006188,"marketValue":30759969804.98,"askSize":110,"bidSize":40,"askPrice":236.5,"bidPrice":236.41,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.00905,"changeRate20Day":-0.037873,"changeRate60Day":-0.017979,"changeRateWTD":-0.005257,"changeRateMTD":-0.020338,"changeRateQTD":-0.039397,"changeRateYTD":0.130977,"amount":21190926.596512,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.897451,"pbRate":0.314966,"volumeRatio":0.629214,"committee":-0.526882,"roa":0.005484,"roe":0.214681,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010329,"floatMarketCap":30759969804.98,"shortable":3,"shares":130057798,"floatShares":130057798,"preHourTrading":{"tag":"盘前","latestPrice":235.55,"preClose":235.15,"latestTime":"09:05 EDT","volume":58,"amount":13621.3696,"timestamp":1789563916195,"change":0.4000000000000057,"changeRate":0.00170104188815652},"postHourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.15,"latestTime":"19:52 EDT","volume":290,"amount":68190.7502,"timestamp":1789516349865,"change":-0.20000000000001705,"changeRate":-0.0008505209440783204},"overnightTrading":{"tag":"夜盘","latestPrice":234.42999267578125,"preClose":235.14999389648438,"latestTime":"20260916 04:00 EDT","volume":127,"amount":29832,"timestamp":1789545602158,"change":-0.720001220703125,"changeRate":-0.003061880669323247},"impliedVol":0.1952,"impliedVolPercentile":0.2271},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.005754,"change":0.29,"latestPrice":50.69,"close":50.69,"volume":212403,"market":"US","high":51.42,"low":50.33,"preClose":50.4,"open":51.12,"turnoverRate":0.005593,"peRate":0,"amplitude":0.021627,"marketValue":1924952750,"askSize":100,"bidSize":60,"askPrice":50.76,"bidPrice":50.59,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.11039,"changeRate20Day":-0.059555,"changeRate60Day":-0.097722,"changeRateWTD":-0.032264,"changeRateMTD":-0.107728,"changeRateQTD":-0.036129,"changeRateYTD":-0.076517,"amount":10802179.040417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782595,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7438,"divideRate":0.034401,"floatMarketCap":1924952750,"shortable":3,"shares":37975000,"floatShares":37975000,"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":50.4,"latestTime":"09:29 EDT","volume":1042,"amount":53014.492544,"timestamp":1789565399999,"change":0.5900000000000034,"changeRate":0.011706349206349274},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.4,"latestTime":"19:50 EDT","volume":866,"amount":44173.19,"timestamp":1789516217875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.400001525878906,"latestTime":"20260916 04:00 EDT","volume":1375,"amount":69881,"timestamp":1789545602088,"change":0.3899993896484375,"changeRate":0.007738082893671826},"impliedVol":0.4814,"impliedVolPercentile":0.1753},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.005724,"change":1.77,"latestPrice":311.02,"close":311.02,"volume":83595,"market":"US","high":312.27,"low":309.38,"preClose":309.25,"open":310.66,"turnoverRate":0.001684,"peRate":31.479757,"amplitude":0.009345,"marketValue":17362229946.32,"askSize":2,"bidSize":7,"askPrice":311.13,"bidPrice":310.85,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.009301,"changeRate20Day":0.022386,"changeRate60Day":0.054091,"changeRateWTD":-0.010971,"changeRateMTD":-0.033259,"changeRateQTD":0.030926,"changeRateYTD":0.293599,"amount":25962533.452148,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.547591,"pbRate":5.311079,"volumeRatio":0.569235,"committee":0.555556,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010546,"floatMarketCap":15440307982,"shortable":3,"shares":55823516,"floatShares":49644100,"preHourTrading":{"tag":"盘前","latestPrice":312.86,"preClose":309.25,"latestTime":"08:02 EDT","volume":13,"amount":4059.9598,"timestamp":1789560133484,"change":3.6100000000000136,"changeRate":0.01167340339531128},"postHourTrading":{"tag":"盘后","latestPrice":309.25,"preClose":309.25,"latestTime":"19:30 EDT","volume":222617,"amount":68844574.288,"timestamp":1789515006583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":309.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2184,"impliedVolPercentile":0.0598},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":0.00572,"change":2.13,"latestPrice":374.49,"close":374.49,"volume":11466,"market":"US","high":374.92,"low":372.12,"preClose":372.36,"open":373.16,"turnoverRate":0.000747,"peRate":20.585682,"amplitude":0.00752,"marketValue":5749756182.36,"askSize":60,"bidSize":60,"askPrice":374.55,"bidPrice":374.34,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.011221,"changeRate20Day":-0.042764,"changeRate60Day":-0.032825,"changeRateWTD":-0.015044,"changeRateMTD":-0.043179,"changeRateQTD":-0.055773,"changeRateYTD":-0.049325,"amount":4285050.789551,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8672,"divideRate":0.007656,"floatMarketCap":5749756182.360001,"shortable":3,"shares":15353564,"floatShares":15353564,"preHourTrading":{"tag":"盘前","latestPrice":372.36,"preClose":372.36,"latestTime":"08:12 EDT","volume":21,"amount":7844.6193,"timestamp":1789560756613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":372.36,"preClose":372.36,"latestTime":"19:30 EDT","volume":99,"amount":36879.36,"timestamp":1789515007490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.3599853515625,"preClose":372.3599853515625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1964,"impliedVolPercentile":0.1594},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.005713,"change":0.2,"latestPrice":35.21,"close":35.21,"volume":6617510,"market":"US","high":35.2738,"low":35.0724,"preClose":35.01,"open":35.11,"turnoverRate":0.003749,"peRate":0,"amplitude":0.005753,"marketValue":62149171000,"askSize":33857,"bidSize":39609,"askPrice":35.21,"bidPrice":35.2,"week52High":36.11,"week52Low":27.96,"changeRate5Day":0.005713,"changeRate20Day":-0.001135,"changeRate60Day":0.051673,"changeRateWTD":0.001422,"changeRateMTD":-0.012619,"changeRateQTD":0.040485,"changeRateYTD":0.079399,"amount":232959303.660507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.147768,"committee":0.041774,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.003777,"floatMarketCap":62149171000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":35.0988,"preClose":35.01,"latestTime":"09:29 EDT","volume":17902,"amount":627988.608186,"timestamp":1789565353797,"change":0.0887999999999991,"changeRate":0.002536418166238192},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:59 EDT","volume":9228,"amount":323132.5521,"timestamp":1789516770407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1155,"amount":40445,"timestamp":1789545602085,"change":0.09000015258789062,"changeRate":0.002570698569058064},"impliedVol":0.1454,"impliedVolPercentile":0.0677},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.005652,"change":0.24,"latestPrice":42.7,"close":42.7,"volume":717292,"market":"US","high":42.865,"low":42.35,"preClose":42.46,"open":42.555,"turnoverRate":0.001556,"peRate":17.941176,"amplitude":0.012129,"marketValue":19713393887.6,"askSize":108,"bidSize":26,"askPrice":42.71,"bidPrice":42.7,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.00997,"changeRate20Day":-0.068905,"changeRate60Day":0.049656,"changeRateWTD":0.008979,"changeRateMTD":-0.069514,"changeRateQTD":-0.014994,"changeRateYTD":0.023981,"amount":30571558.886734,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.608009,"pbRate":1.672044,"volumeRatio":0.48621,"committee":-0.61194,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.06089,"floatMarketCap":19688462681.300003,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.46,"latestTime":"09:15 EDT","volume":403,"amount":17122.388348,"timestamp":1789564558273,"change":-0.21000000000000085,"changeRate":-0.004945831370701857},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:30 EDT","volume":743576,"amount":31572211.7996,"timestamp":1789515007801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.459999084472656,"latestTime":"20260916 04:00 EDT","volume":397,"amount":16803,"timestamp":1789545602073,"change":-0.09999847412109375,"changeRate":-0.002355121909497698},"impliedVol":0.2831,"impliedVolPercentile":0.324},{"symbol":"DUK","nameCN":"Duke","changeRate":0.005647,"change":0.665,"latestPrice":118.435,"close":118.435,"volume":1257683,"market":"US","high":118.75,"low":117.7609,"preClose":117.77,"open":118.42,"turnoverRate":0.001622,"peRate":17.77782,"amplitude":0.008399,"marketValue":92102307064.44,"askSize":29,"bidSize":27,"askPrice":118.45,"bidPrice":118.43,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.016566,"changeRate20Day":-0.044802,"changeRate60Day":-0.041167,"changeRateWTD":-0.008248,"changeRateMTD":-0.012301,"changeRateQTD":-0.064347,"changeRateYTD":0.010451,"amount":148755279.779854,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.734528,"pbRate":1.712639,"volumeRatio":0.825794,"committee":-0.035714,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035969,"floatMarketCap":91850468064.79001,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":117.77,"latestTime":"09:29 EDT","volume":393341,"amount":46324505.11767,"timestamp":1789565385029,"change":0.8299999999999983,"changeRate":0.007047635221193838},"postHourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.77,"latestTime":"19:58 EDT","volume":714380,"amount":84132682.2574,"timestamp":1789516719924,"change":-0.009999999999990905,"changeRate":-0.00008491126772514991},"overnightTrading":{"tag":"夜盘","latestPrice":117.9000015258789,"preClose":117.7699966430664,"latestTime":"20260916 04:00 EDT","volume":2,"amount":236,"timestamp":1789545602143,"change":0.1300048828125,"changeRate":0.0011038879724732838},"impliedVol":0.2045,"impliedVolPercentile":0.4582},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.005566,"change":0.275,"latestPrice":49.685,"close":49.685,"volume":864541,"market":"US","high":49.78,"low":49.415,"preClose":49.41,"open":49.6,"turnoverRate":0.000756,"peRate":42.46603,"amplitude":0.007387,"marketValue":57040154797.885,"askSize":316,"bidSize":81,"askPrice":49.69,"bidPrice":49.68,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.018344,"changeRate20Day":-0.030915,"changeRate60Day":0.077298,"changeRateWTD":0.007401,"changeRateMTD":0.007605,"changeRateQTD":0.034458,"changeRateYTD":0.238101,"amount":42896475.462051,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.582569,"pbRate":14.018913,"volumeRatio":0.334149,"committee":-0.59194,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000503,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018517,"floatMarketCap":56843026281.175,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.41,"latestTime":"09:27 EDT","volume":876,"amount":43249.752864,"timestamp":1789565270047,"change":0.240000000000002,"changeRate":0.004857316332726209},"postHourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.41,"latestTime":"19:53 EDT","volume":132509,"amount":6547558.44,"timestamp":1789516401665,"change":0.030000000000001137,"changeRate":0.0006071645415907941},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.9243},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.005544,"change":0.1538,"latestPrice":27.8938,"close":27.8938,"volume":3340426,"market":"US","high":27.965,"low":27.8199,"preClose":27.74,"open":27.9,"turnoverRate":0.001354,"peRate":0,"amplitude":0.005231,"marketValue":68791689560,"askSize":18693,"bidSize":56800,"askPrice":27.9,"bidPrice":27.89,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.010858,"changeRate20Day":-0.005569,"changeRate60Day":-0.014005,"changeRateWTD":-0.010507,"changeRateMTD":-0.011559,"changeRateQTD":0.006996,"changeRateYTD":0.160308,"amount":93162230.012157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041347,"committee":0.504775,"roa":0,"roe":0,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.0302,"floatMarketCap":68791689560,"shortable":3,"shares":2466200000,"floatShares":2466200000,"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":7224,"amount":201258.21996,"timestamp":1789565375649,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":27.9364,"preClose":27.74,"latestTime":"19:53 EDT","volume":165634,"amount":4595887.8113,"timestamp":1789516435000,"change":0.19640000000000057,"changeRate":0.007080028839221362},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":27.739999771118164,"latestTime":"20260916 04:00 EDT","volume":2,"amount":56,"timestamp":1789545602037,"change":-0.010000228881835938,"changeRate":-0.00036049852070466835},"impliedVol":0.205,"impliedVolPercentile":0.8566}]}}}