US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,047.97

+8.070.40%

Number of Gainers:649

Number of Losers:357

Number of Flat:18

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.80B

Turnover:221.25B

Market Cap:95.42T

Float Cap:89.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab International Equity ETF US SCHF	27.895	+0.56%	+0.1550	3.35M	93.46M	68.79B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.205	+0.56%	+0.1950	6.62M	233.06M	62.14B
Fastenal US FAST	49.685	+0.56%	+0.2750	864.66K	42.90M	57.04B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	83.43	+0.55%	+0.4600	50.36K	4.20M	11.08B
Manulife US MFC	44.1099	+0.55%	+0.2399	312.10K	13.74M	73.31B
Utilities Select Sector SPDR Fund US XLU	41.545	+0.54%	+0.2250	11.20M	463.62M	21.56B
MSCI Inc US MSCI	547.565	+0.54%	+2.97	129.82K	70.99M	40.04B
Schwab U.S. REIT ETF US SCHH	23.155	+0.54%	+0.1250	3.32M	76.96M	11.06B
Travelers US TRV	380.02	+0.54%	+2.05	329.72K	125.03M	79.42B
Snap-on US SNA	376.85	+0.54%	+2.03	54.79K	20.62M	19.49B
Vanguard Long-Term Bond ETF US BLV	65.14	+0.54%	+0.3500	218.86K	14.25M	5.57B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	54.955	+0.54%	+0.2950	371.38K	20.38M	16.22B
Global X Russell 2000 Covered Call ETF US RYLD	15.885	+0.54%	+0.0850	163.66K	2.60M	1.36B
Vanguard FTSE All-World ex-US ETF US VEU	84.23	+0.54%	+0.4500	1.05M	88.24M	69.43B
Vanguard ESG U.S. Stock ETF US ESGV	134.775	+0.53%	+0.7150	38.20K	5.14M	13.41B
iShares Core S&P Small-Cap ETF US IJR	140.79	+0.53%	+0.7400	850.45K	119.62M	106.37B
Fair Isaac US FICO	991.16	+0.53%	+5.20	51.25K	50.77M	21.41B
iShares ESG Aware MSCI EAFE ETF US ESGD	104.96	+0.53%	+0.5500	98.61K	10.35M	12.06B
Regeneron Pharmaceuticals US REGN	778.165	+0.52%	+4.06	98.25K	76.25M	80.12B
iShares Core MSCI International Developed Markets ETF US IDEV	91.315	+0.52%	+0.4750	1.07M	97.78M	32.26B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2047.9966,"timestamp":1789574990820,"preClose":2039.9247,"halted":0,"volume":1801563325,"delay":0,"changeRate":0.003957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.071899,"latestTime":"09-16 12:09:50 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":221245086337.97147,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.003022,"increases":647,"decrements":358,"flats":12,"marketCap":95422188065834,"floatMarketCap":89243302150607.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2047.9717,"volume":1801054547,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.003021,"peRate":25.167337,"marketCap":95420002356394,"floatMarketCap":89241291903631.5,"timestamp":1789574985390,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":649,"down":357,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.005588,"change":0.155,"latestPrice":27.895,"close":27.895,"volume":3350957,"market":"US","high":27.965,"low":27.8199,"preClose":27.74,"open":27.9,"turnoverRate":0.001359,"peRate":0,"amplitude":0.005231,"marketValue":68794649000,"askSize":24693,"bidSize":52500,"askPrice":27.9,"bidPrice":27.89,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.010816,"changeRate20Day":-0.005526,"changeRate60Day":-0.013963,"changeRateWTD":-0.010465,"changeRateMTD":-0.011517,"changeRateQTD":0.00704,"changeRateYTD":0.160358,"amount":93456009.202589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.04463,"committee":0.361991,"roa":0,"roe":0,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030199,"floatMarketCap":68794649000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":7224,"amount":201258.21996,"timestamp":1789565375649,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":27.9364,"preClose":27.74,"latestTime":"19:53 EDT","volume":165634,"amount":4595887.8113,"timestamp":1789516435000,"change":0.19640000000000057,"changeRate":0.007080028839221362},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":27.739999771118164,"latestTime":"20260916 04:00 EDT","volume":2,"amount":56,"timestamp":1789545602037,"change":-0.010000228881835938,"changeRate":-0.00036049852070466835},"impliedVol":0.205,"impliedVolPercentile":0.8566},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.00557,"change":0.195,"latestPrice":35.205,"close":35.205,"volume":6620401,"market":"US","high":35.2738,"low":35.0724,"preClose":35.01,"open":35.11,"turnoverRate":0.003751,"peRate":0,"amplitude":0.005753,"marketValue":62140345500,"askSize":30457,"bidSize":51609,"askPrice":35.21,"bidPrice":35.2,"week52High":36.11,"week52Low":27.96,"changeRate5Day":0.00557,"changeRate20Day":-0.001277,"changeRate60Day":0.051523,"changeRateWTD":0.00128,"changeRateMTD":-0.012759,"changeRateQTD":0.040337,"changeRateYTD":0.079246,"amount":233061076.887428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.148706,"committee":0.164027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.003778,"floatMarketCap":62140345500,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":35.0988,"preClose":35.01,"latestTime":"09:29 EDT","volume":17902,"amount":627988.608186,"timestamp":1789565353797,"change":0.0887999999999991,"changeRate":0.002536418166238192},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:59 EDT","volume":9228,"amount":323132.5521,"timestamp":1789516770407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1155,"amount":40445,"timestamp":1789545602085,"change":0.09000015258789062,"changeRate":0.002570698569058064},"impliedVol":0.1454,"impliedVolPercentile":0.0677},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.005566,"change":0.275,"latestPrice":49.685,"close":49.685,"volume":864664,"market":"US","high":49.78,"low":49.415,"preClose":49.41,"open":49.6,"turnoverRate":0.000756,"peRate":42.46603,"amplitude":0.007387,"marketValue":57040154797.885,"askSize":316,"bidSize":84,"askPrice":49.69,"bidPrice":49.68,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.018344,"changeRate20Day":-0.030915,"changeRate60Day":0.077298,"changeRateWTD":0.007401,"changeRateMTD":0.007605,"changeRateQTD":0.034458,"changeRateYTD":0.238101,"amount":42902578.430542,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.582569,"pbRate":14.018913,"volumeRatio":0.334197,"committee":-0.58,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000503,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018517,"floatMarketCap":56843026281.175,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.41,"latestTime":"09:27 EDT","volume":876,"amount":43249.752864,"timestamp":1789565270047,"change":0.240000000000002,"changeRate":0.004857316332726209},"postHourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.41,"latestTime":"19:53 EDT","volume":132509,"amount":6547558.44,"timestamp":1789516401665,"change":0.030000000000001137,"changeRate":0.0006071645415907941},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.9243},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.005544,"change":0.46,"latestPrice":83.43,"close":83.43,"volume":50364,"market":"US","high":83.575,"low":83.1611,"preClose":82.97,"open":83.42,"turnoverRate":0.000379,"peRate":0,"amplitude":0.004989,"marketValue":11077661615.31,"askSize":507,"bidSize":900,"askPrice":83.47,"bidPrice":83.39,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.003464,"changeRate20Day":-0.014179,"changeRate60Day":0.007852,"changeRateWTD":-0.006549,"changeRateMTD":-0.01511,"changeRateQTD":0.011395,"changeRateYTD":0.114183,"amount":4199056.617096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269496,"committee":0.279318,"roa":0,"roe":0,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2402,"divideRate":0.026851,"floatMarketCap":11077661615.310001,"shortable":3,"shares":132777917,"floatShares":132777917,"preHourTrading":{"tag":"盘前","latestPrice":82.97,"preClose":82.97,"latestTime":"07:36 EDT","volume":7,"amount":580.79,"timestamp":1789558572111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"19:30 EDT","volume":275072,"amount":22822724.61,"timestamp":1789515007589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":82.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0796,"impliedVolPercentile":0.3108},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.005468,"change":0.2399,"latestPrice":44.1099,"close":44.1099,"volume":312102,"market":"US","high":44.21,"low":43.774,"preClose":43.87,"open":43.89,"turnoverRate":0.000189,"peRate":16.933626,"amplitude":0.009938,"marketValue":73306315811.8845,"askSize":1,"bidSize":202,"askPrice":44.08,"bidPrice":44.07,"week52High":45.33,"week52Low":30.52,"changeRate5Day":0.027245,"changeRate20Day":0.001815,"changeRate60Day":0.093453,"changeRateWTD":0.014254,"changeRateMTD":0.040083,"changeRateQTD":0.088864,"changeRateYTD":0.215819,"amount":13740167.206467,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.700319,"pbRate":1.444118,"volumeRatio":0.440753,"committee":0.990148,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.361722,"divideRate":0.030871,"floatMarketCap":72725660454.6378,"shortable":3,"shares":1661901655,"floatShares":1648737822,"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.87,"latestTime":"08:00 EDT","volume":60,"amount":2649.93,"timestamp":1789560000122,"change":-0.21000000000000085,"changeRate":-0.004786870298609548},"postHourTrading":{"tag":"盘后","latestPrice":43.38,"preClose":43.87,"latestTime":"19:30 EDT","volume":83537,"amount":3669671.65486,"timestamp":1789515007008,"change":-0.4899999999999949,"changeRate":-0.011169364030088783},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.869998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2188,"impliedVolPercentile":0.3028},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.005445,"change":0.225,"latestPrice":41.545,"close":41.545,"volume":11196329,"market":"US","high":41.66,"low":41.33,"preClose":41.32,"open":41.63,"turnoverRate":0.021577,"peRate":5.89447,"amplitude":0.007986,"marketValue":21557630704.4,"askSize":16552,"bidSize":4413,"askPrice":41.55,"bidPrice":41.54,"week52High":47.8,"week52Low":41.29,"changeRate5Day":-0.032487,"changeRate20Day":-0.056224,"changeRate60Day":-0.070997,"changeRateWTD":-0.019934,"changeRateMTD":-0.016221,"changeRateQTD":-0.083701,"changeRateYTD":-0.026821,"amount":463619438.380272,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.961717,"pbRate":0.889004,"volumeRatio":1.357651,"committee":-0.484605,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028706,"floatMarketCap":21557630704.4,"shortable":3,"shares":518898320,"floatShares":518898320,"preHourTrading":{"tag":"盘前","latestPrice":41.65,"preClose":41.32,"latestTime":"09:29 EDT","volume":12901,"amount":535340.373337,"timestamp":1789565399999,"change":0.3299999999999983,"changeRate":0.007986447241045457},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.32,"latestTime":"19:59 EDT","volume":260607,"amount":10768080.714,"timestamp":1789516786545,"change":0.030000000000001137,"changeRate":0.0007260406582768911},"overnightTrading":{"tag":"夜盘","latestPrice":41.459999084472656,"preClose":41.31999969482422,"latestTime":"20260916 04:00 EDT","volume":867,"amount":35906,"timestamp":1789545602092,"change":0.1399993896484375,"changeRate":0.0033881749923142896},"impliedVol":0.1775,"impliedVolPercentile":0.3825},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.005444,"change":2.965,"latestPrice":547.565,"close":547.565,"volume":129818,"market":"US","high":548.645,"low":543.64,"preClose":544.6,"open":544.6502,"turnoverRate":0.001941,"peRate":29.988026,"amplitude":0.00919,"marketValue":40038065598.39,"askSize":8,"bidSize":10,"askPrice":547.65,"bidPrice":547.08,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.012578,"changeRate20Day":-0.027018,"changeRate60Day":-0.057304,"changeRateWTD":-0.012703,"changeRateMTD":-0.040437,"changeRateQTD":-0.022275,"changeRateYTD":-0.045605,"amount":70991508.926025,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.842169,"pbRate":-14.886806,"volumeRatio":0.570663,"committee":0.111111,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014519,"floatMarketCap":36624809862.285,"shortable":3,"shares":73120206,"floatShares":66886689,"preHourTrading":{"tag":"盘前","latestPrice":544.4,"preClose":544.6,"latestTime":"09:20 EDT","volume":103,"amount":56122.45769,"timestamp":1789564818653,"change":-0.20000000000004547,"changeRate":-0.0003672420124863119},"postHourTrading":{"tag":"盘后","latestPrice":544.6,"preClose":544.6,"latestTime":"19:57 EDT","volume":8648,"amount":4709743.0779,"timestamp":1789516670634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":544.5999755859375,"preClose":544.5999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2883,"impliedVolPercentile":0.3865},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.005428,"change":0.125,"latestPrice":23.155,"close":23.155,"volume":3324081,"market":"US","high":23.255,"low":23.0596,"preClose":23.03,"open":23.06,"turnoverRate":0.006959,"peRate":0,"amplitude":0.008485,"marketValue":11061143500,"askSize":44220,"bidSize":31200,"askPrice":23.16,"bidPrice":23.15,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.003229,"changeRate20Day":-0.028733,"changeRate60Day":-0.021757,"changeRateWTD":-0.00194,"changeRateMTD":-0.018024,"changeRateQTD":-0.022171,"changeRateYTD":0.108425,"amount":76959682.668159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00417,"committee":-0.198973,"roa":0,"roe":0,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6604,"divideRate":0.028521,"floatMarketCap":11061143500,"shortable":3,"shares":477700000,"floatShares":477700000,"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.03,"latestTime":"09:24 EDT","volume":209,"amount":4808.441473,"timestamp":1789565063248,"change":0.17999999999999972,"changeRate":0.007815892314372545},"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"19:30 EDT","volume":135,"amount":3107.5482,"timestamp":1789515007072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.030000686645508,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1025,"impliedVolPercentile":0.3028},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.005424,"change":2.05,"latestPrice":380.02,"close":380.02,"volume":329717,"market":"US","high":380.595,"low":376.275,"preClose":377.97,"open":376.275,"turnoverRate":0.001603,"peRate":10.1773,"amplitude":0.011429,"marketValue":79424180000,"askSize":6,"bidSize":222,"askPrice":380.16,"bidPrice":379.93,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.0359,"changeRate20Day":0.03286,"changeRate60Day":0.223464,"changeRateWTD":0.012846,"changeRateMTD":0.038505,"changeRateQTD":0.151157,"changeRateYTD":0.310143,"amount":125030954.411835,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.854174,"pbRate":2.398001,"volumeRatio":0.587673,"committee":0.947368,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000079,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.011973,"floatMarketCap":78178516622.22,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":377.74,"preClose":377.97,"latestTime":"09:14 EDT","volume":384,"amount":145078.0032,"timestamp":1789564466733,"change":-0.2300000000000182,"changeRate":-0.0006085139032198804},"postHourTrading":{"tag":"盘后","latestPrice":378.3,"preClose":377.97,"latestTime":"19:43 EDT","volume":70475,"amount":26637473.3758,"timestamp":1789515809411,"change":0.3299999999999841,"changeRate":0.0008730851654892823},"overnightTrading":{"tag":"夜盘","latestPrice":379.07000732421875,"preClose":377.9700012207031,"latestTime":"20260916 04:00 EDT","volume":39,"amount":14769,"timestamp":1789545602094,"change":1.100006103515625,"changeRate":0.0029103000237135556},"impliedVol":0.2796,"impliedVolPercentile":0.8048},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.005416,"change":2.03,"latestPrice":376.85,"close":376.85,"volume":54785,"market":"US","high":379.6,"low":374.468,"preClose":374.82,"open":377.295,"turnoverRate":0.001085,"peRate":19.224427,"amplitude":0.013692,"marketValue":19493366679.4,"askSize":2,"bidSize":2,"askPrice":377.11,"bidPrice":376.65,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.00151,"changeRate20Day":-0.047661,"changeRate60Day":-0.035449,"changeRateWTD":0.003756,"changeRateMTD":-0.024488,"changeRateQTD":-0.063494,"changeRateYTD":0.093587,"amount":20620416.60675,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.637832,"pbRate":3.226684,"volumeRatio":0.53545,"committee":0,"roa":0.098492,"roe":0.179318,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025103,"floatMarketCap":19037037507,"shortable":3,"shares":51727124,"floatShares":50516220,"preHourTrading":{"tag":"盘前","latestPrice":374.82,"preClose":374.82,"latestTime":"07:37 EDT","volume":4,"amount":1499.28,"timestamp":1789558630106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":374.82,"preClose":374.82,"latestTime":"19:46 EDT","volume":7793,"amount":2920972.22,"timestamp":1789515992072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.82000732421875,"preClose":374.82000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.249,"impliedVolPercentile":0.6454},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.005402,"change":0.35,"latestPrice":65.14,"close":65.14,"volume":218863,"market":"US","high":65.24,"low":65.02,"preClose":64.79,"open":65.02,"turnoverRate":0.00256,"peRate":0,"amplitude":0.003396,"marketValue":5569470000,"askSize":350,"bidSize":1152,"askPrice":65.16,"bidPrice":65.15,"week52High":72.625,"week52Low":64.58,"changeRate5Day":-0.006861,"changeRate20Day":-0.007164,"changeRate60Day":-0.051958,"changeRateWTD":0.004627,"changeRateMTD":-0.016309,"changeRateQTD":-0.054983,"changeRateYTD":-0.063003,"amount":14253457.884377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508608,"committee":0.533955,"roa":0,"roe":0,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2849,"divideRate":0.050428,"floatMarketCap":5569470000,"shortable":3,"shares":85500000,"floatShares":85500000,"preHourTrading":{"tag":"盘前","latestPrice":64.79,"preClose":64.79,"latestTime":"08:47 EDT","volume":430,"amount":27871.7013,"timestamp":1789562827477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.79,"latestTime":"19:30 EDT","volume":32,"amount":2073.46,"timestamp":1789515007234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.79000091552734,"preClose":64.79000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0931,"impliedVolPercentile":0.6255},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.005397,"change":0.295,"latestPrice":54.955,"close":54.955,"volume":371380,"market":"US","high":55.03,"low":54.72,"preClose":54.66,"open":54.77,"turnoverRate":0.001259,"peRate":0,"amplitude":0.005671,"marketValue":16215034225.235,"askSize":530,"bidSize":942,"askPrice":54.96,"bidPrice":54.95,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.009998,"changeRate20Day":-0.043096,"changeRate60Day":-0.013552,"changeRateWTD":-0.006418,"changeRateMTD":-0.022153,"changeRateQTD":-0.047078,"changeRateYTD":0.172749,"amount":20383312.513046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440501,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7871,"divideRate":0.014323,"floatMarketCap":16215034225.234999,"shortable":3,"shares":295060217,"floatShares":295060217,"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":54.66,"latestTime":"09:18 EDT","volume":4328,"amount":236535.76032,"timestamp":1789564695624,"change":0.09000000000000341,"changeRate":0.0016465422612514345},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.66,"latestTime":"19:30 EDT","volume":28650,"amount":1566007.5371,"timestamp":1789515007390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.65999984741211,"preClose":54.65999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1993,"impliedVolPercentile":0.7131},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.00538,"change":0.085,"latestPrice":15.885,"close":15.885,"volume":163658,"market":"US","high":15.915,"low":15.85,"preClose":15.8,"open":15.86,"turnoverRate":0.001905,"peRate":0,"amplitude":0.004114,"marketValue":1364630121.63,"askSize":3200,"bidSize":4200,"askPrice":15.89,"bidPrice":15.88,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.009663,"changeRate20Day":-0.031993,"changeRate60Day":0.002208,"changeRateWTD":-0.005322,"changeRateMTD":-0.017017,"changeRateQTD":-0.006567,"changeRateYTD":0.038235,"amount":2598075.432293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853374,"committee":0.135135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.118055,"floatMarketCap":1364630121.63,"shortable":3,"shares":85906838,"floatShares":85906838,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.8,"latestTime":"07:00 EDT","volume":138,"amount":2181.979962,"timestamp":1789556412755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"19:30 EDT","volume":183,"amount":2891.0238,"timestamp":1789515007636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0834,"impliedVolPercentile":0.2032},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.005371,"change":0.45,"latestPrice":84.23,"close":84.23,"volume":1049074,"market":"US","high":84.4,"low":83.975,"preClose":83.78,"open":84.2,"turnoverRate":0.001273,"peRate":7.363163,"amplitude":0.005073,"marketValue":69429360290.74,"askSize":160,"bidSize":760,"askPrice":84.23,"bidPrice":84.22,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.013585,"changeRate20Day":-0.002369,"changeRate60Day":-0.011733,"changeRateWTD":-0.011153,"changeRateMTD":-0.011965,"changeRateQTD":0.005731,"changeRateYTD":0.145052,"amount":88238791.338821,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.916732,"pbRate":0.919135,"volumeRatio":1.175984,"committee":0.357143,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1191,"divideRate":0.025158,"floatMarketCap":69429360290.74,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":83.78,"preClose":83.78,"latestTime":"08:47 EDT","volume":65,"amount":5446.12094,"timestamp":1789562827455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.78,"latestTime":"19:47 EDT","volume":332,"amount":27862.4047,"timestamp":1789516032889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":83.77999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":421,"timestamp":1789545602075,"change":0.3300018310546875,"changeRate":0.003938909475566085},"impliedVol":0.1743,"impliedVolPercentile":0.7729},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.005333,"change":0.715,"latestPrice":134.775,"close":134.775,"volume":38202,"market":"US","high":134.96,"low":134.45,"preClose":134.06,"open":134.53,"turnoverRate":0.000384,"peRate":0,"amplitude":0.003804,"marketValue":13410112500,"askSize":400,"bidSize":600,"askPrice":134.75,"bidPrice":134.72,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.001593,"changeRate20Day":-0.005351,"changeRate60Day":0.023349,"changeRateWTD":-0.00388,"changeRateMTD":-0.009954,"changeRateQTD":0.01917,"changeRateYTD":0.114211,"amount":5142788.028442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530655,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1529,"divideRate":0.008554,"floatMarketCap":13410112500,"shortable":3,"shares":99500000,"floatShares":99500000,"preHourTrading":{"tag":"盘前","latestPrice":134.06,"preClose":134.06,"latestTime":"07:38 EDT","volume":6,"amount":804.36,"timestamp":1789558735565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.06,"latestTime":"19:43 EDT","volume":412,"amount":55245.7225,"timestamp":1789515783099,"change":0.07999999999998408,"changeRate":0.0005967477248991801},"overnightTrading":{"tag":"夜盘","latestPrice":134.05999755859375,"preClose":134.05999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1112,"impliedVolPercentile":0.4382},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.005284,"change":0.74,"latestPrice":140.79,"close":140.79,"volume":850453,"market":"US","high":141.01,"low":140.2,"preClose":140.05,"open":140.2,"turnoverRate":0.001126,"peRate":6.015167,"amplitude":0.005784,"marketValue":106366845000,"askSize":140,"bidSize":197,"askPrice":140.81,"bidPrice":140.8,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.013385,"changeRate20Day":-0.046719,"changeRate60Day":-0.017241,"changeRateWTD":-0.009846,"changeRateMTD":-0.02581,"changeRateQTD":-0.050705,"changeRateYTD":0.171493,"amount":119616442.84314,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.834833,"pbRate":1.155935,"volumeRatio":0.608083,"committee":0.020772,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6386,"divideRate":0.011639,"floatMarketCap":106366845000,"shortable":3,"shares":755500000,"floatShares":755500000,"preHourTrading":{"tag":"盘前","latestPrice":140.05,"preClose":140.05,"latestTime":"08:47 EDT","volume":106,"amount":14849.56862,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.9573,"preClose":140.05,"latestTime":"19:46 EDT","volume":52662,"amount":7375320.7558,"timestamp":1789516004225,"change":-0.09270000000000778,"changeRate":-0.0006619064619779205},"overnightTrading":{"tag":"夜盘","latestPrice":140.0500030517578,"preClose":140.0500030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1701,"impliedVolPercentile":0.2032},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.005274,"change":5.2,"latestPrice":991.16,"close":991.16,"volume":51245,"market":"US","high":999.81,"low":978.4201,"preClose":985.96,"open":980.2,"turnoverRate":0.002452,"peRate":28.753597,"amplitude":0.021694,"marketValue":21406711906.6,"askSize":54,"bidSize":2,"askPrice":991.17,"bidPrice":989.74,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.008106,"changeRate20Day":-0.080659,"changeRate60Day":-0.091387,"changeRateWTD":0.005856,"changeRateMTD":-0.136026,"changeRateQTD":-0.170425,"changeRateYTD":-0.41373,"amount":50767433.757629,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":37.345893,"pbRate":-5.2248,"volumeRatio":0.298497,"committee":-0.928571,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20715244000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":984.05,"preClose":985.96,"latestTime":"09:28 EDT","volume":100,"amount":98198.413,"timestamp":1789565323107,"change":-1.9100000000000819,"changeRate":-0.0019371982636213253},"postHourTrading":{"tag":"盘后","latestPrice":985.96,"preClose":985.96,"latestTime":"19:55 EDT","volume":16176,"amount":15948886.5667,"timestamp":1789516523828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":985.9299926757812,"preClose":985.9600219726562,"latestTime":"20260916 04:00 EDT","volume":3,"amount":2958,"timestamp":1789545602098,"change":-0.030029296875,"changeRate":-0.000030456911239584526},"impliedVol":0.5788,"impliedVolPercentile":0.6135},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.005268,"change":0.55,"latestPrice":104.96,"close":104.96,"volume":98614,"market":"US","high":105.18,"low":104.67,"preClose":104.41,"open":104.92,"turnoverRate":0.000858,"peRate":0,"amplitude":0.004885,"marketValue":12059904000,"askSize":450,"bidSize":100,"askPrice":105,"bidPrice":104.96,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.00582,"changeRate20Day":-0.012234,"changeRate60Day":0.013617,"changeRateWTD":-0.006625,"changeRateMTD":-0.013812,"changeRateQTD":0.020912,"changeRateYTD":0.103796,"amount":10345747.078888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063497,"committee":-0.636364,"roa":0,"roe":0,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4246,"divideRate":0.032628,"floatMarketCap":12059904000,"shortable":3,"shares":114900000,"floatShares":114900000,"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":104.41,"latestTime":"08:57 EDT","volume":8,"amount":835.28,"timestamp":1789563431776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.41,"latestTime":"19:30 EDT","volume":364,"amount":38005.24,"timestamp":1789515006744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.41000366210938,"preClose":104.41000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.005238,"change":4.055,"latestPrice":778.165,"close":778.165,"volume":98245,"market":"US","high":778.9,"low":771.8001,"preClose":774.11,"open":775.82,"turnoverRate":0.000994,"peRate":19.245623,"amplitude":0.009172,"marketValue":80115968237.02,"askSize":1,"bidSize":2,"askPrice":778.69,"bidPrice":778.19,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.036507,"changeRate20Day":-0.039587,"changeRate60Day":0.270473,"changeRateWTD":-0.004255,"changeRateMTD":-0.026174,"changeRateQTD":0.247979,"changeRateYTD":0.008156,"amount":76245459.592285,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":18.760005,"pbRate":2.526409,"volumeRatio":0.439481,"committee":0.333333,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004678,"floatMarketCap":76947756594,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":778,"preClose":774.11,"latestTime":"09:16 EDT","volume":73,"amount":56563.14845,"timestamp":1789564591664,"change":3.8899999999999864,"changeRate":0.005025125628140685},"postHourTrading":{"tag":"盘后","latestPrice":775.64,"preClose":774.11,"latestTime":"19:55 EDT","volume":19350,"amount":14979586.8532,"timestamp":1789516525347,"change":1.5299999999999727,"changeRate":0.00197646329333037},"overnightTrading":{"tag":"夜盘","latestPrice":777.5,"preClose":774.1099853515625,"latestTime":"20260916 04:00 EDT","volume":16,"amount":12437,"timestamp":1789545602102,"change":3.3900146484375,"changeRate":0.0043792415969132895},"impliedVol":0.2919,"impliedVolPercentile":0.0956},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.005229,"change":0.475,"latestPrice":91.315,"close":91.315,"volume":1071282,"market":"US","high":91.495,"low":91.035,"preClose":90.84,"open":91.27,"turnoverRate":0.003033,"peRate":0,"amplitude":0.005064,"marketValue":32257023841.315,"askSize":424,"bidSize":343,"askPrice":91.32,"bidPrice":91.3,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.005608,"changeRate20Day":-0.011314,"changeRate60Day":0.018118,"changeRateWTD":-0.006149,"changeRateMTD":-0.014196,"changeRateQTD":0.025896,"changeRateYTD":0.107117,"amount":97779974.813828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91697,"committee":-0.105606,"roa":0,"roe":0,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8705,"divideRate":0.031435,"floatMarketCap":32257023841.315,"shortable":3,"shares":353250001,"floatShares":353250001,"preHourTrading":{"tag":"盘前","latestPrice":90.84,"preClose":90.84,"latestTime":"08:12 EDT","volume":36,"amount":3270.25656,"timestamp":1789560750342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.84,"latestTime":"19:30 EDT","volume":18,"amount":1634.4315,"timestamp":1789515007453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.83999633789062,"preClose":90.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0789,"impliedVolPercentile":0.4622}]}}}