US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,045.46

+5.540.27%

Number of Gainers:616

Number of Losers:394

Number of Flat:14

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:2.16B

Turnover:260.44B

Market Cap:95.30T

Float Cap:89.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baker Hughes US BKR	56.9376	+0.38%	+0.2176	3.36M	190.52M	56.47B
Illinois Tool US ITW	269.63	+0.38%	+1.03	371.05K	99.85M	76.79B
Carvana Co. US CVNA	67.1528	+0.38%	+0.2528	2.40M	160.23M	73.66B
SPDR Bloomberg High Yield Bond ETF US JNK	94.655	+0.38%	+0.3550	1.87M	176.82M	6.60B
Vanguard Total International Bond ETF US BNDX	47.046	+0.38%	+0.1760	2.65M	124.53M	82.69B
Eli Lilly US LLY	1140.3501	+0.37%	+4.24	563.95K	644.99M	1.08T
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.375	+0.37%	+0.1350	3.88M	140.93M	28.09B
Vanguard FTSE All-World ex-US ETF US VEU	84.09	+0.37%	+0.3100	1.22M	102.78M	69.31B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.67	+0.37%	+0.2900	20.76M	1.63B	14.52B
iShares MBS ETF US MBB	91.577	+0.37%	+0.3370	1.00M	91.72M	39.01B
iShares Core MSCI EAFE ETF US IEFA	98.66	+0.37%	+0.3600	4.84M	478.21M	192.70B
iShares ESG Aware MSCI USA ETF US ESGU	165.74	+0.36%	+0.6000	97.04K	16.09M	17.85B
Merck US MRK	144.31	+0.36%	+0.5200	2.20M	316.46M	356.04B
Hormel US HRL	20.865	+0.36%	+0.0750	734.56K	15.33M	11.48B
iShares MSCI ACWI ETF US ACWI	158.77	+0.36%	+0.5700	809.38K	128.62M	32.99B
Westinghouse Air Brake US WAB	279.12	+0.36%	+1.00	204.83K	57.22M	47.36B
Vanguard Intermediate-Term Bond ETF US BIV	74.195	+0.36%	+0.2650	944.01K	70.01M	28.44B
SL Green US SLG	51.995	+0.36%	+0.1850	190.89K	9.93M	3.69B
Dimensional International Core Equity Market ETF US DFAI	42.47	+0.35%	+0.1500	478.70K	20.35M	18.04B
Vanguard Total World Stock ETF US VT	158.5899	+0.35%	+0.5599	912.58K	144.78M	80.88B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2045.4655,"timestamp":1789578634858,"preClose":2039.9247,"halted":0,"volume":2155580382,"delay":0,"changeRate":0.002716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.540771,"latestTime":"09-16 13:10:35 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":260436318442.38602,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.003615,"increases":615,"decrements":394,"flats":8,"marketCap":95304849018453.75,"floatMarketCap":89132326626547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2045.459,"volume":2156094118,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.003616,"peRate":25.167337,"marketCap":95305017181077.75,"floatMarketCap":89132519590083,"timestamp":1789578638946,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":616,"down":394,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.003836,"change":0.2176,"latestPrice":56.9376,"close":56.9376,"volume":3358311,"market":"US","high":57.23,"low":56.12,"preClose":56.72,"open":56.33,"turnoverRate":0.003389,"peRate":18.304508,"amplitude":0.01957,"marketValue":56468283120.5472,"askSize":46,"bidSize":63,"askPrice":56.93,"bidPrice":56.92,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.105317,"changeRate20Day":-0.116425,"changeRate60Day":-0.037403,"changeRateWTD":-0.035936,"changeRateMTD":-0.10405,"changeRateQTD":0.025903,"changeRateYTD":0.250277,"amount":190522221.167061,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.899077,"pbRate":2.836462,"volumeRatio":0.63805,"committee":0.155963,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016158,"floatMarketCap":56420374058.841606,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":56.36,"preClose":56.72,"latestTime":"09:29 EDT","volume":214141,"amount":12145590.991648,"timestamp":1789565399999,"change":-0.35999999999999943,"changeRate":-0.006346967559943573},"postHourTrading":{"tag":"盘后","latestPrice":56.4583,"preClose":56.72,"latestTime":"19:56 EDT","volume":1460447,"amount":82836904.7531,"timestamp":1789516619638,"change":-0.2616999999999976,"changeRate":-0.004613892806770057},"overnightTrading":{"tag":"夜盘","latestPrice":56.63999938964844,"preClose":56.720001220703125,"latestTime":"20260916 04:00 EDT","volume":109,"amount":6185,"timestamp":1789545602083,"change":-0.0800018310546875,"changeRate":-0.0014104694875339031},"impliedVol":0.3945,"impliedVolPercentile":0.6574},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.003835,"change":1.03,"latestPrice":269.63,"close":269.63,"volume":371045,"market":"US","high":270.02,"low":267.66,"preClose":268.6,"open":269.78,"turnoverRate":0.001438,"peRate":24.416271,"amplitude":0.008786,"marketValue":76790624000,"askSize":17,"bidSize":4,"askPrice":269.72,"bidPrice":269.6,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.021364,"changeRate20Day":-0.0528,"changeRate60Day":0.016283,"changeRateWTD":0.005482,"changeRateMTD":-0.020845,"changeRateQTD":-0.003106,"changeRateYTD":0.094722,"amount":99850997.319794,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.703527,"pbRate":26.534424,"volumeRatio":0.514244,"committee":-0.619048,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4464,"divideRate":0.023908,"floatMarketCap":69564540000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":268.6,"preClose":268.6,"latestTime":"08:05 EDT","volume":13,"amount":3491.8,"timestamp":1789560314530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.6,"preClose":268.6,"latestTime":"19:30 EDT","volume":71019,"amount":19075703.5,"timestamp":1789515007142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6000061035156,"preClose":268.6000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.5378},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.003779,"change":0.2528,"latestPrice":67.1528,"close":67.1528,"volume":2404043,"market":"US","high":67.665,"low":66.075,"preClose":66.9,"open":67.65,"turnoverRate":0.003457,"peRate":37.019695,"amplitude":0.023767,"marketValue":73655591081.072,"askSize":205,"bidSize":160,"askPrice":67.17,"bidPrice":67.15,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.085236,"changeRate20Day":0.03312,"changeRate60Day":0.007242,"changeRateWTD":-0.029023,"changeRateMTD":-0.085859,"changeRateQTD":0.020249,"changeRateYTD":-0.204388,"amount":160232789.410324,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":39.735385,"pbRate":18.285896,"volumeRatio":0.648192,"committee":-0.123288,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46695666144.556,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":67.446,"preClose":66.9,"latestTime":"09:28 EDT","volume":68866,"amount":4662224.7567,"timestamp":1789565320562,"change":0.5459999999999923,"changeRate":0.008161434977578359},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":66.9000015258789,"latestTime":"20260916 04:00 EDT","volume":2003,"amount":134907,"timestamp":1789545602158,"change":0.18000030517578125,"changeRate":0.002690587459944254},"impliedVol":0.6342,"impliedVolPercentile":0.3347},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.003765,"change":0.355,"latestPrice":94.655,"close":94.655,"volume":1868569,"market":"US","high":94.68,"low":94.48,"preClose":94.3,"open":94.48,"turnoverRate":0.026819,"peRate":12.697528,"amplitude":0.002121,"marketValue":6595049736.275,"askSize":3056,"bidSize":1787,"askPrice":94.66,"bidPrice":94.65,"week52High":98.24,"week52Low":94.26,"changeRate5Day":-0.004051,"changeRate20Day":-0.011333,"changeRate60Day":-0.017082,"changeRateWTD":0.000476,"changeRateMTD":-0.014626,"changeRateQTD":-0.017796,"changeRateYTD":-0.026283,"amount":176822080.583717,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.04511,"pbRate":0.883905,"volumeRatio":0.921758,"committee":-0.262028,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.337,"divideRate":0.066948,"floatMarketCap":6595049736.275,"shortable":3,"shares":69674605,"floatShares":69674605,"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":94.3,"latestTime":"09:07 EDT","volume":23,"amount":2169.18014,"timestamp":1789564078081,"change":-0.18999999999999773,"changeRate":-0.0020148462354188518},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.3,"latestTime":"19:30 EDT","volume":9647,"amount":909716.37,"timestamp":1789515007170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.30000305175781,"latestTime":"20260916 04:00 EDT","volume":1,"amount":94,"timestamp":1789545601913,"change":0,"changeRate":0},"impliedVol":0.0388,"impliedVolPercentile":0.2908},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.003755,"change":0.176,"latestPrice":47.046,"close":47.046,"volume":2647474,"market":"US","high":47.085,"low":46.96,"preClose":46.87,"open":46.98,"turnoverRate":0.001506,"peRate":0,"amplitude":0.002667,"marketValue":82694048059.092,"askSize":4009,"bidSize":11641,"askPrice":47.05,"bidPrice":47.04,"week52High":49.93,"week52Low":46.85,"changeRate5Day":-0.003896,"changeRate20Day":-0.011431,"changeRate60Day":-0.025357,"changeRateWTD":0.001192,"changeRateMTD":-0.010599,"changeRateQTD":-0.028577,"changeRateYTD":-0.026366,"amount":124534018.299232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011711,"committee":0.487668,"roa":0,"roe":0,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1888,"divideRate":0.046525,"floatMarketCap":82694048059.092,"shortable":3,"shares":1757727502,"floatShares":1757727502,"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.87,"latestTime":"09:29 EDT","volume":8973,"amount":421368.993288,"timestamp":1789565397011,"change":0.0800000000000054,"changeRate":0.001706848730531372},"postHourTrading":{"tag":"盘后","latestPrice":46.9297,"preClose":46.87,"latestTime":"19:58 EDT","volume":89675,"amount":4203176.0562,"timestamp":1789516706775,"change":0.05969999999999942,"changeRate":0.001273735865158938},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3,"amount":141,"timestamp":1789545602061,"change":-0.029998779296875,"changeRate":-0.0006400422440903322},"impliedVol":0.0958,"impliedVolPercentile":0.4422},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.003732,"change":4.2401,"latestPrice":1140.3501,"close":1140.3501,"volume":563952,"market":"US","high":1151.23,"low":1134.72,"preClose":1136.11,"open":1137.25,"turnoverRate":0.000601,"peRate":38.280768,"amplitude":0.014532,"marketValue":1078068461833.3258,"askSize":21,"bidSize":15,"askPrice":1140.55,"bidPrice":1140.29,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.014357,"changeRate20Day":-0.069656,"changeRate60Day":0.034725,"changeRateWTD":0.022094,"changeRateMTD":-0.014161,"changeRateQTD":-0.049257,"changeRateYTD":0.061107,"amount":644994972.744141,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.688458,"pbRate":31.821142,"volumeRatio":0.502648,"committee":-0.166667,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005867,"floatMarketCap":1070788743900.0001,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1139.57,"preClose":1136.11,"latestTime":"09:29 EDT","volume":3627,"amount":4135034.6154,"timestamp":1789565399999,"change":3.4600000000000364,"changeRate":0.0030454797510804732},"postHourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"overnightTrading":{"tag":"夜盘","latestPrice":1138.4000244140625,"preClose":1136.1099853515625,"latestTime":"20260916 04:00 EDT","volume":934,"amount":1063147,"timestamp":1789545602092,"change":2.2900390625,"changeRate":0.0020156843017195745},"impliedVol":0.3347,"impliedVolPercentile":0.2112},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.003725,"change":0.135,"latestPrice":36.375,"close":36.375,"volume":3876820,"market":"US","high":36.39,"low":36.3,"preClose":36.24,"open":36.32,"turnoverRate":0.00502,"peRate":0,"amplitude":0.002483,"marketValue":28092412500,"askSize":37180,"bidSize":27905,"askPrice":36.38,"bidPrice":36.37,"week52High":37.8665,"week52Low":36.24,"changeRate5Day":-0.004243,"changeRate20Day":-0.011146,"changeRate60Day":-0.016626,"changeRateWTD":0.000413,"changeRateMTD":-0.014762,"changeRateQTD":-0.017423,"changeRateYTD":-0.027276,"amount":140926068.730316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3874,"committee":-0.142506,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5477,"divideRate":0.07004,"floatMarketCap":28092412500,"shortable":3,"shares":772300000,"floatShares":772300000,"preHourTrading":{"tag":"盘前","latestPrice":36.37,"preClose":36.24,"latestTime":"08:17 EDT","volume":141,"amount":5119.098624,"timestamp":1789561038748,"change":0.12999999999999545,"changeRate":0.0035871964679910443},"postHourTrading":{"tag":"盘后","latestPrice":36.2638,"preClose":36.24,"latestTime":"19:30 EDT","volume":1139164,"amount":41283417.7413,"timestamp":1789515007230,"change":0.023800000000001376,"changeRate":0.0006567328918322675},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.2400016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0359},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.0037,"change":0.31,"latestPrice":84.09,"close":84.09,"volume":1221772,"market":"US","high":84.4,"low":83.975,"preClose":83.78,"open":84.2,"turnoverRate":0.001482,"peRate":7.350925,"amplitude":0.005073,"marketValue":69313960665.42,"askSize":660,"bidSize":103,"askPrice":84.1,"bidPrice":84.09,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.015224,"changeRate20Day":-0.004027,"changeRate60Day":-0.013376,"changeRateWTD":-0.012796,"changeRateMTD":-0.013607,"changeRateQTD":0.00406,"changeRateYTD":0.143148,"amount":102781252.573059,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.906897,"pbRate":0.917608,"volumeRatio":0.991546,"committee":-0.730013,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1191,"divideRate":0.0252,"floatMarketCap":69313960665.42,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":83.78,"preClose":83.78,"latestTime":"08:47 EDT","volume":65,"amount":5446.12094,"timestamp":1789562827455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.78,"latestTime":"19:47 EDT","volume":332,"amount":27862.4047,"timestamp":1789516032889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":83.77999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":421,"timestamp":1789545602075,"change":0.3300018310546875,"changeRate":0.003938909475566085},"impliedVol":0.1745,"impliedVolPercentile":0.7729},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.0037,"change":0.29,"latestPrice":78.67,"close":78.67,"volume":20757028,"market":"US","high":78.685,"low":78.49,"preClose":78.38,"open":78.49,"turnoverRate":0.112443,"peRate":9.086237,"amplitude":0.002488,"marketValue":14522482000,"askSize":16278,"bidSize":10272,"askPrice":78.67,"bidPrice":78.66,"week52High":81.36,"week52Low":78.38,"changeRate5Day":-0.003925,"changeRate20Day":-0.010814,"changeRate60Day":-0.015887,"changeRateWTD":0.000891,"changeRateMTD":-0.014284,"changeRateQTD":-0.016256,"changeRateYTD":-0.024309,"amount":1631705707.933075,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.315397,"pbRate":0.951879,"volumeRatio":0.870684,"committee":-0.226215,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7342,"divideRate":0.060178,"floatMarketCap":14522482000,"shortable":3,"shares":184600000,"floatShares":184600000,"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.38,"latestTime":"09:13 EDT","volume":240,"amount":18812.0568,"timestamp":1789564429937,"change":0.04000000000000625,"changeRate":0.0005103342689462395},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":477972,"amount":37415955.3736,"timestamp":1789516076293,"change":0.12000000000000455,"changeRate":0.0015310028068385372},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.37999725341797,"latestTime":"20260916 04:00 EDT","volume":973,"amount":76282,"timestamp":1789545602060,"change":0.0200042724609375,"changeRate":0.0002552216529972532},"impliedVol":0.0695,"impliedVolPercentile":0.5976},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.003694,"change":0.337,"latestPrice":91.577,"close":91.577,"volume":1002040,"market":"US","high":91.61,"low":91.36,"preClose":91.24,"open":91.38,"turnoverRate":0.002352,"peRate":0,"amplitude":0.00274,"marketValue":39011802000,"askSize":1064,"bidSize":1404,"askPrice":91.58,"bidPrice":91.57,"week52High":96.965,"week52Low":91.02,"changeRate5Day":-0.006972,"changeRate20Day":-0.016147,"changeRate60Day":-0.028361,"changeRateWTD":0.002156,"changeRateMTD":-0.016359,"changeRateQTD":-0.031136,"changeRateYTD":-0.038259,"amount":91720282.527466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578405,"committee":0.137763,"roa":0,"roe":0,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.041,"divideRate":0.044127,"floatMarketCap":39011802000,"shortable":3,"shares":426000000,"floatShares":426000000,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":91.24,"latestTime":"09:29 EDT","volume":859,"amount":78523.3375,"timestamp":1789565399999,"change":0.18000000000000682,"changeRate":0.0019728189390618898},"postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.24,"latestTime":"19:30 EDT","volume":27,"amount":2463.94,"timestamp":1789515006444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":91.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0613,"impliedVolPercentile":0.6853},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.003662,"change":0.36,"latestPrice":98.66,"close":98.66,"volume":4841176,"market":"US","high":99.03,"low":98.51,"preClose":98.3,"open":98.71,"turnoverRate":0.002479,"peRate":0,"amplitude":0.00529,"marketValue":192702711704.02,"askSize":5237,"bidSize":1455,"askPrice":98.67,"bidPrice":98.66,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.007644,"changeRate20Day":-0.012215,"changeRate60Day":0.01304,"changeRateWTD":-0.008442,"changeRateMTD":-0.015959,"changeRateQTD":0.021537,"changeRateYTD":0.102839,"amount":478210657.600769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954819,"committee":-0.676505,"roa":0,"roe":0,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2931,"divideRate":0.033378,"floatMarketCap":192702711704.02,"shortable":3,"shares":1953199997,"floatShares":1953199997,"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":98.3,"latestTime":"08:47 EDT","volume":664,"amount":65389.90328,"timestamp":1789562827468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.30000305175781,"latestTime":"20260916 04:00 EDT","volume":3,"amount":294,"timestamp":1789545601954,"change":-0.18000030517578125,"changeRate":-0.001831132244024508},"impliedVol":0.1564,"impliedVolPercentile":0.5179},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":0.003633,"change":0.6,"latestPrice":165.74,"close":165.74,"volume":97042,"market":"US","high":166.1,"low":165.505,"preClose":165.14,"open":165.51,"turnoverRate":0.000901,"peRate":0,"amplitude":0.003603,"marketValue":17850198000,"askSize":56,"bidSize":31,"askPrice":165.7,"bidPrice":165.68,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.00701,"changeRate20Day":-0.014215,"changeRate60Day":0.017496,"changeRateWTD":-0.008436,"changeRateMTD":-0.014625,"changeRateQTD":0.012647,"changeRateYTD":0.112498,"amount":16089403.975861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49752,"committee":-0.287356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5358,"divideRate":0.009266,"floatMarketCap":17850198000,"shortable":3,"shares":107700000,"floatShares":107700000,"preHourTrading":{"tag":"盘前","latestPrice":165.14,"preClose":165.14,"latestTime":"08:05 EDT","volume":7,"amount":1155.98,"timestamp":1789560315484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.14,"preClose":165.14,"latestTime":"19:30 EDT","volume":51,"amount":8421.99,"timestamp":1789515006742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.13999938964844,"preClose":165.13999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0855,"impliedVolPercentile":0.4104},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003616,"change":0.52,"latestPrice":144.31,"close":144.31,"volume":2196887,"market":"US","high":144.7053,"low":143.5,"preClose":143.79,"open":143.5,"turnoverRate":0.00089,"peRate":113.376119,"amplitude":0.008382,"marketValue":356037539079.78,"askSize":21,"bidSize":12,"askPrice":144.32,"bidPrice":144.3,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.021826,"changeRate20Day":0.067619,"changeRate60Day":0.249654,"changeRateWTD":0.00264,"changeRateMTD":-0.023349,"changeRateQTD":0.123035,"changeRateYTD":0.370986,"amount":316461176.792343,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.822802,"pbRate":8.490629,"volumeRatio":0.478893,"committee":-0.272727,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023006,"floatMarketCap":356037539079.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.52,"preClose":143.79,"latestTime":"09:29 EDT","volume":3229,"amount":465130.57223,"timestamp":1789565390107,"change":-0.2699999999999818,"changeRate":-0.001877738368453869},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"overnightTrading":{"tag":"夜盘","latestPrice":144.16000366210938,"preClose":143.7899932861328,"latestTime":"20260916 04:00 EDT","volume":570,"amount":81976,"timestamp":1789545602089,"change":0.3700103759765625,"changeRate":0.0025732693042155286},"impliedVol":0.2849,"impliedVolPercentile":0.2191},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.003608,"change":0.075,"latestPrice":20.865,"close":20.865,"volume":734562,"market":"US","high":20.955,"low":20.765,"preClose":20.79,"open":20.8,"turnoverRate":0.002532,"peRate":33.653226,"amplitude":0.009139,"marketValue":11477988710.175,"askSize":260,"bidSize":179,"askPrice":20.87,"bidPrice":20.86,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.005007,"changeRate20Day":-0.142769,"changeRate60Day":-0.134591,"changeRateWTD":0.014341,"changeRateMTD":-0.04508,"changeRateQTD":-0.159347,"changeRateYTD":-0.11962,"amount":15325530.520935,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.005136,"pbRate":1.463386,"volumeRatio":0.307614,"committee":-0.18451,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.055955,"floatMarketCap":6052996674.66,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.79,"latestTime":"09:04 EDT","volume":227,"amount":4726.158614,"timestamp":1789563890826,"change":0.16000000000000014,"changeRate":0.007696007696007703},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.79,"latestTime":"19:38 EDT","volume":253765,"amount":5275933.2648,"timestamp":1789515539527,"change":0.10999999999999943,"changeRate":0.005291005291005264},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260916 04:00 EDT","volume":168,"amount":3507,"timestamp":1789545602145,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.494},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.003603,"change":0.57,"latestPrice":158.77,"close":158.77,"volume":809377,"market":"US","high":159.25,"low":158.63,"preClose":158.2,"open":158.96,"turnoverRate":0.003895,"peRate":0,"amplitude":0.003919,"marketValue":32992406000,"askSize":322,"bidSize":172,"askPrice":158.78,"bidPrice":158.77,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.008617,"changeRate20Day":-0.008183,"changeRate60Day":0.007488,"changeRateWTD":-0.009236,"changeRateMTD":-0.011887,"changeRateQTD":0.011467,"changeRateYTD":0.122129,"amount":128621164.86203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908706,"committee":-0.277778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2464,"divideRate":0.014149,"floatMarketCap":32992406000.000004,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":159.9327,"preClose":158.2,"latestTime":"08:47 EDT","volume":25,"amount":3965.01125,"timestamp":1789562827463,"change":1.7327000000000226,"changeRate":0.010952591656131622},"postHourTrading":{"tag":"盘后","latestPrice":158.2,"preClose":158.2,"latestTime":"19:30 EDT","volume":7388,"amount":1168788.05,"timestamp":1789515006835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.1999969482422,"preClose":158.1999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1486,"impliedVolPercentile":0.5697},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.003596,"change":1,"latestPrice":279.12,"close":279.12,"volume":204834,"market":"US","high":280.53,"low":277.78,"preClose":278.12,"open":278.89,"turnoverRate":0.001262,"peRate":37.566623,"amplitude":0.009888,"marketValue":47360340815.52,"askSize":5,"bidSize":8,"askPrice":279.38,"bidPrice":279.15,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.004813,"changeRate20Day":-0.052932,"changeRate60Day":0.008564,"changeRateWTD":-0.014476,"changeRateMTD":-0.023817,"changeRateQTD":0.035312,"changeRateYTD":0.30766,"amount":57221266.797546,"eps":7.43,"lyrEps":6.83,"lyrPeRate":40.866764,"pbRate":4.223323,"volumeRatio":0.568911,"committee":0.230769,"roa":0.061668,"roe":0.115532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.004228,"floatMarketCap":45311262559.44,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":277.83,"preClose":278.12,"latestTime":"08:05 EDT","volume":32,"amount":8889.98336,"timestamp":1789560316731,"change":-0.29000000000002046,"changeRate":-0.0010427153746584944},"postHourTrading":{"tag":"盘后","latestPrice":278.12,"preClose":278.12,"latestTime":"19:33 EDT","volume":33487,"amount":9313441.45,"timestamp":1789515199228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":278.1199951171875,"latestTime":"20260916 04:00 EDT","volume":2,"amount":560,"timestamp":1789545602125,"change":1.8800048828125,"changeRate":0.006759689759164381},"impliedVol":0.2498,"impliedVolPercentile":0.1076},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.003584,"change":0.265,"latestPrice":74.195,"close":74.195,"volume":944012,"market":"US","high":74.215,"low":74.07,"preClose":73.93,"open":74.07,"turnoverRate":0.002463,"peRate":0,"amplitude":0.001961,"marketValue":28435534981.7,"askSize":7850,"bidSize":2000,"askPrice":74.2,"bidPrice":74.19,"week52High":79.085,"week52Low":73.865,"changeRate5Day":-0.006627,"changeRate20Day":-0.017155,"changeRate60Day":-0.028098,"changeRateWTD":0.001823,"changeRateMTD":-0.015459,"changeRateQTD":-0.03266,"changeRateYTD":-0.047316,"amount":70013673.562347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853934,"committee":-0.593909,"roa":0,"roe":0,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2751,"divideRate":0.044142,"floatMarketCap":28435534981.699997,"shortable":3,"shares":383254060,"floatShares":383254060,"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":73.93,"latestTime":"08:47 EDT","volume":164,"amount":12124.55116,"timestamp":1789562827477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":73.93,"latestTime":"19:59 EDT","volume":2650,"amount":196495.059,"timestamp":1789516743884,"change":0.25,"changeRate":0.0033815771675909643},"overnightTrading":{"tag":"夜盘","latestPrice":73.93000030517578,"preClose":73.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.7012},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.003571,"change":0.185,"latestPrice":51.995,"close":51.995,"volume":190891,"market":"US","high":52.31,"low":51.66,"preClose":51.81,"open":51.915,"turnoverRate":0.002691,"peRate":0,"amplitude":0.012546,"marketValue":3692990942.57,"askSize":232,"bidSize":121,"askPrice":52.02,"bidPrice":51.98,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.008297,"changeRate20Day":-0.085239,"changeRate60Day":0.048921,"changeRateWTD":-0.020441,"changeRateMTD":-0.071186,"changeRateQTD":0.004346,"changeRateYTD":0.13353,"amount":9926415.742008,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.155633,"volumeRatio":0.490326,"committee":-0.314448,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5231,"divideRate":0.048526,"floatMarketCap":3688793594.2,"shortable":3,"shares":71025886,"floatShares":70945160,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.81,"latestTime":"08:57 EDT","volume":10,"amount":517.72,"timestamp":1789563465411,"change":0.18999999999999773,"changeRate":0.003667245705462222},"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.81,"latestTime":"19:30 EDT","volume":27810,"amount":1444225.4294,"timestamp":1789515006788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.810001373291016,"preClose":51.810001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4229,"impliedVolPercentile":0.255},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.003544,"change":0.15,"latestPrice":42.47,"close":42.47,"volume":478701,"market":"US","high":42.6,"low":42.41,"preClose":42.32,"open":42.505,"turnoverRate":0.001127,"peRate":0,"amplitude":0.00449,"marketValue":18037009000,"askSize":1584,"bidSize":680,"askPrice":42.47,"bidPrice":42.46,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.006085,"changeRate20Day":-0.009562,"changeRate60Day":0.009988,"changeRateWTD":-0.007014,"changeRateMTD":-0.013702,"changeRateQTD":0.029576,"changeRateYTD":0.114406,"amount":20345316.590527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494916,"committee":-0.399293,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9683,"divideRate":0.0228,"floatMarketCap":18037009000,"shortable":3,"shares":424700000,"floatShares":424700000,"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":42.32,"latestTime":"08:12 EDT","volume":457,"amount":19707.117315,"timestamp":1789560774557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":22,"amount":930.86,"timestamp":1789515007221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.31999969482422,"preClose":42.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9583},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":0.003543,"change":0.5599,"latestPrice":158.5899,"close":158.5899,"volume":912578,"market":"US","high":159.02,"low":158.375,"preClose":158.03,"open":158.67,"turnoverRate":0.001789,"peRate":0,"amplitude":0.004082,"marketValue":80878923242.8443,"askSize":245,"bidSize":135,"askPrice":158.58,"bidPrice":158.56,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.008131,"changeRate20Day":-0.009185,"changeRate60Day":0.006537,"changeRateWTD":-0.008441,"changeRateMTD":-0.012209,"changeRateQTD":0.010449,"changeRateYTD":0.124273,"amount":144777347.11731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755643,"committee":-0.289474,"roa":0,"roe":0,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4812,"divideRate":0.015645,"floatMarketCap":80878923242.8443,"shortable":3,"shares":509987857,"floatShares":509987857,"preHourTrading":{"tag":"盘前","latestPrice":158.51,"preClose":158.03,"latestTime":"09:27 EDT","volume":7630,"amount":1209170.9644,"timestamp":1789565236665,"change":0.47999999999998977,"changeRate":0.0030373979624121355},"postHourTrading":{"tag":"盘后","latestPrice":158.1,"preClose":158.03,"latestTime":"19:59 EDT","volume":110882,"amount":17521414.9224,"timestamp":1789516762022,"change":0.06999999999999318,"changeRate":0.0004429538695184027},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.02999877929688,"latestTime":"20260916 04:00 EDT","volume":141,"amount":22323,"timestamp":1789545602042,"change":0.3800048828125,"changeRate":0.002404637636827493},"impliedVol":0.1394,"impliedVolPercentile":0.3705}]}}}