US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.51B

Turnover:682.54B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 3-7 Year Treasury Bond ETF US IEI	114.22	-0.13%	-0.1500	2.18M	249.95M	17.27B
BridgeBio Pharma, Inc. US BBIO	68.3	-0.13%	-0.0900	4.74M	323.32M	13.37B
Monster Beverage US MNST	44.57	-0.13%	-0.0600	8.02M	357.95M	87.31B
Schwab Emerging Markets Equity ETF US SCHE	36.27	-0.14%	-0.0500	2.69M	98.01M	12.65B
Constellation Energy Corp US CEG	259.53	-0.14%	-0.3600	2.67M	692.34M	91.87B
Vanguard FTSE Pacific ETF US VPL	114.94	-0.15%	-0.1700	203.14K	23.47M	8.60B
Elastic N.V. US ESTC	85.03	-0.15%	-0.1300	1.98M	168.70M	8.94B
Grayscale Bitcoin Trust US GBTC	58.75	-0.15%	-0.0900	1.80M	105.45M	9.74B
iShares S&P Mid-Cap 400 Growth ETF US IJK	109.14	-0.16%	-0.1700	314.71K	34.47M	10.32B
Monday.com Ltd. US MNDY	93.901	-0.16%	-0.1490	851.00K	79.79M	3.97B
Lattice Semiconductor US LSCC	106.32	-0.16%	-0.1700	1.36M	144.55M	15.10B
iShares Bitcoin Trust US IBIT	43.04	-0.16%	-0.0700	48.78M	2.09B	59.61B
Global X U.S. Infrastructure Development ETF US PAVE	52.75	-0.17%	-0.0900	1.30M	69.15M	13.30B
Schwab U.S. Large-Cap Growth ETF US SCHG	34.95	-0.17%	-0.0600	11.76M	413.05M	61.69B
UnitedHealth US UNH	375.26	-0.18%	-0.6700	3.94M	1.48B	336.83B
Globe Life Inc. US GL	172.98	-0.18%	-0.3100	370.40K	64.39M	13.29B
STERIS plc US STE	209.9	-0.18%	-0.3800	639.51K	134.84M	20.49B
Linde PLC US LIN	462.09	-0.19%	-0.8700	1.32M	611.27M	213.01B
American Water US AWK	137.76	-0.19%	-0.2600	1.38M	190.44M	27.38B
Lantheus US LNTH	100.54	-0.19%	-0.1900	569.63K	57.34M	6.55B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5513989510,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":682536800277.6686,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009248,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5513990482,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009248,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.001312,"change":-0.15,"latestPrice":114.22,"close":114.22,"volume":2182170,"market":"US","high":114.76,"low":114.21,"preClose":114.37,"open":114.54,"turnoverRate":0.014432,"peRate":0,"amplitude":0.004809,"marketValue":17270064000,"askSize":19901,"bidSize":9000,"askPrice":114.17,"bidPrice":114.14,"week52High":120.7799,"week52Low":114.21,"changeRate5Day":-0.009968,"changeRate20Day":-0.020244,"changeRate60Day":-0.023093,"changeRateWTD":-0.002881,"changeRateMTD":-0.016786,"changeRateQTD":-0.027501,"changeRateYTD":-0.042983,"amount":249949699.524536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202114,"committee":-0.377184,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3346,"divideRate":0.03795,"floatMarketCap":17270064000,"shortable":3,"shares":151200000,"floatShares":151200000,"hourTrading":{"tag":"盘后","latestPrice":114.17,"preClose":114.22,"latestTime":"16:25 EDT","volume":4677,"amount":534004.00497,"timestamp":1789590300505,"change":-0.04999999999999716,"changeRate":-0.00043775170723163334},"preHourTrading":{"tag":"盘前","latestPrice":114.54,"preClose":114.37,"latestTime":"09:29 EDT","volume":3640,"amount":417188.5172,"timestamp":1789565375062,"change":0.1700000000000017,"changeRate":0.0014864037772143192},"postHourTrading":{"tag":"盘后","latestPrice":114.17,"preClose":114.22,"latestTime":"16:25 EDT","volume":4677,"amount":534004.00497,"timestamp":1789590300505,"change":-0.04999999999999716,"changeRate":-0.00043775170723163334},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.37000274658203,"latestTime":"20260916 04:00 EDT","volume":600,"amount":68700,"timestamp":1789545602111,"change":0.12999725341796875,"changeRate":0.0011366376698093918},"impliedVol":0.044,"impliedVolPercentile":0.7371},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.001316,"change":-0.09,"latestPrice":68.3,"close":68.3,"volume":4736215,"market":"US","high":69.46,"low":67.105,"preClose":68.39,"open":68.52,"turnoverRate":0.028361,"peRate":0,"amplitude":0.034435,"marketValue":13373566328.6,"askSize":28,"bidSize":29,"askPrice":69.63,"bidPrice":66.97,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.102261,"changeRate20Day":-0.17691,"changeRate60Day":-0.008996,"changeRateWTD":-0.057151,"changeRateMTD":-0.108239,"changeRateQTD":-0.082975,"changeRateYTD":-0.107073,"amount":323322122.487488,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.317067,"volumeRatio":1.824061,"committee":0.017544,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11406100000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":68.3,"preClose":68.3,"latestTime":"16:15 EDT","volume":1582583,"amount":108398595.28759,"timestamp":1789589700311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.39,"latestTime":"09:23 EDT","volume":75,"amount":5135.2398,"timestamp":1789565038427,"change":0.6099999999999994,"changeRate":0.008919432665594376},"postHourTrading":{"tag":"盘后","latestPrice":68.3,"preClose":68.3,"latestTime":"16:15 EDT","volume":1582583,"amount":108398595.28759,"timestamp":1789589700311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.38999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4223,"impliedVolPercentile":0.1116},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.001344,"change":-0.06,"latestPrice":44.57,"close":44.57,"volume":8017475,"market":"US","high":45.04,"low":44.53,"preClose":44.63,"open":44.66,"turnoverRate":0.005705,"peRate":41.265843,"amplitude":0.011427,"marketValue":87314938726,"askSize":31,"bidSize":6,"askPrice":44.57,"bidPrice":44.43,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.040383,"changeRate20Day":-0.059308,"changeRate60Day":-0.041711,"changeRateWTD":0.026959,"changeRateMTD":-0.029399,"changeRateQTD":-0.072618,"changeRateYTD":0.162645,"amount":357949044.474697,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.948454,"pbRate":9.324387,"volumeRatio":0.853919,"committee":-0.675676,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62632489901.2,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:21 EDT","volume":409904,"amount":18269436.856352,"timestamp":1789590069327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":44.63,"latestTime":"09:29 EDT","volume":5066,"amount":226221.237064,"timestamp":1789565399999,"change":-0.020000000000003126,"changeRate":-0.0004481290611696869},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:21 EDT","volume":409904,"amount":18269436.856352,"timestamp":1789590069327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.630001068115234,"latestTime":"20260916 04:00 EDT","volume":1374,"amount":61367,"timestamp":1789545601939,"change":-0.020000457763671875,"changeRate":-0.0004481393073046707},"impliedVol":0.253,"impliedVolPercentile":0.3267},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.001377,"change":-0.05,"latestPrice":36.27,"close":36.27,"volume":2693605,"market":"US","high":36.605,"low":36.095,"preClose":36.32,"open":36.49,"turnoverRate":0.00772,"peRate":0,"amplitude":0.014042,"marketValue":12654603000,"askSize":100,"bidSize":1,"askPrice":40.85,"bidPrice":36.27,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.02657,"changeRate20Day":-0.004392,"changeRate60Day":-0.026047,"changeRateWTD":-0.020259,"changeRateMTD":-0.01973,"changeRateQTD":0.000276,"changeRateYTD":0.107481,"amount":98005323.487167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.04275,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.026215,"floatMarketCap":12654603000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"16:15 EDT","volume":98,"amount":3564.718248,"timestamp":1789589700203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":36.32,"latestTime":"08:33 EDT","volume":783,"amount":28500.94161,"timestamp":1789562011954,"change":0.509999999999998,"changeRate":0.014041850220264262},"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"16:15 EDT","volume":98,"amount":3564.718248,"timestamp":1789589700203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.31999969482422,"preClose":36.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1614,"impliedVolPercentile":0.5697},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.001385,"change":-0.36,"latestPrice":259.53,"close":259.53,"volume":2674035,"market":"US","high":263.26,"low":254.71,"preClose":259.89,"open":262.6,"turnoverRate":0.0079,"peRate":25.128662,"amplitude":0.032899,"marketValue":91873620000,"askSize":50,"bidSize":6,"askPrice":260.16,"bidPrice":259.7,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.11696,"changeRate20Day":-0.027358,"changeRate60Day":-0.05807,"changeRateWTD":-0.088569,"changeRateMTD":-0.055465,"changeRateQTD":0.044933,"changeRateYTD":-0.265349,"amount":692340450.417938,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":35.071622,"pbRate":2.873116,"volumeRatio":1.029315,"committee":-0.785714,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006275,"floatMarketCap":87844830181.29,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":259.7,"preClose":259.53,"latestTime":"16:24 EDT","volume":137463,"amount":35672865.04755,"timestamp":1789590257831,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"preHourTrading":{"tag":"盘前","latestPrice":262.07,"preClose":259.89,"latestTime":"09:29 EDT","volume":7649,"amount":2005140.75633,"timestamp":1789565397064,"change":2.180000000000007,"changeRate":0.00838816422332528},"postHourTrading":{"tag":"盘后","latestPrice":259.7,"preClose":259.53,"latestTime":"16:24 EDT","volume":137463,"amount":35672865.04755,"timestamp":1789590257831,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"overnightTrading":{"tag":"夜盘","latestPrice":260.9200134277344,"preClose":259.8900146484375,"latestTime":"20260916 04:00 EDT","volume":567,"amount":147770,"timestamp":1789545602122,"change":1.029998779296875,"changeRate":0.003963210286051933},"impliedVol":0.4381,"impliedVolPercentile":0.0956},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.001477,"change":-0.17,"latestPrice":114.94,"close":114.94,"volume":203135,"market":"US","high":116.67,"low":114.1,"preClose":115.11,"open":116.06,"turnoverRate":0.002715,"peRate":11.37275,"amplitude":0.022326,"marketValue":8598226237.16,"askSize":2,"bidSize":1,"askPrice":118.82,"bidPrice":113.5,"week52High":121.23,"week52Low":85.965,"changeRate5Day":-0.023781,"changeRate20Day":0.01555,"changeRate60Day":-0.047958,"changeRateWTD":-0.026757,"changeRateMTD":-0.004417,"changeRateQTD":-0.006483,"changeRateYTD":0.27146,"amount":23466692.297668,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.621171,"pbRate":0.657976,"volumeRatio":0.299156,"committee":-0.333333,"roa":0.015414,"roe":0.397021,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0271,"divideRate":0.026336,"floatMarketCap":8598226237.16,"shortable":3,"shares":74806214,"floatShares":74806214,"hourTrading":{"tag":"盘后","latestPrice":114.94,"preClose":114.94,"latestTime":"16:15 EDT","volume":20,"amount":2298.8,"timestamp":1789589700221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.11,"preClose":115.11,"latestTime":"08:12 EDT","volume":30,"amount":3510.1176,"timestamp":1789560756277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.94,"preClose":114.94,"latestTime":"16:15 EDT","volume":20,"amount":2298.8,"timestamp":1789589700221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.11000061035156,"preClose":115.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4247,"impliedVolPercentile":0.992},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.001527,"change":-0.13,"latestPrice":85.03,"close":85.03,"volume":1978945,"market":"US","high":86.295,"low":83.655,"preClose":85.16,"open":83.75,"turnoverRate":0.022866,"peRate":24.195664,"amplitude":0.031,"marketValue":8938403172.49,"askSize":1,"bidSize":23,"askPrice":85.85,"bidPrice":83.37,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.017903,"changeRate20Day":0.000235,"changeRate60Day":0.447812,"changeRateWTD":0.019667,"changeRateMTD":-0.128344,"changeRateQTD":0.491231,"changeRateYTD":0.127121,"amount":168698372.768593,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.790095,"pbRate":6.892433,"volumeRatio":0.902295,"committee":0.916667,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7358870332,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.03,"latestTime":"16:15 EDT","volume":48415,"amount":4116727.45,"timestamp":1789589700378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.93,"preClose":85.16,"latestTime":"09:23 EDT","volume":906,"amount":76711.90335,"timestamp":1789565022423,"change":-0.22999999999998977,"changeRate":-0.0027007984969468035},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.03,"latestTime":"16:15 EDT","volume":48415,"amount":4116727.45,"timestamp":1789589700378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.16000366210938,"latestTime":"20260916 04:00 EDT","volume":174,"amount":14787,"timestamp":1789545602123,"change":0.0399932861328125,"changeRate":0.00046962522795906},"impliedVol":0.5434,"impliedVolPercentile":0.2709},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.00153,"change":-0.09,"latestPrice":58.75,"close":58.75,"volume":1802937,"market":"US","high":59.15,"low":57.94,"preClose":58.84,"open":58.51,"turnoverRate":0.010879,"peRate":92.075838,"amplitude":0.020564,"marketValue":9736055875,"askSize":700,"bidSize":600,"askPrice":58.91,"bidPrice":58.88,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.028444,"changeRate20Day":0.175,"changeRate60Day":0.175941,"changeRateWTD":-0.017065,"changeRateMTD":-0.037201,"changeRateQTD":0.290641,"changeRateYTD":-0.140579,"amount":105445514.332581,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927781,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9736055875,"shortable":3,"shares":165720100,"floatShares":165720100,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.75,"latestTime":"16:23 EDT","volume":1069,"amount":62963.995238,"timestamp":1789590194608,"change":0.18999999999999773,"changeRate":0.0032340425531914505},"preHourTrading":{"tag":"盘前","latestPrice":58.54,"preClose":58.84,"latestTime":"09:26 EDT","volume":25467,"amount":1495599.362985,"timestamp":1789565172023,"change":-0.30000000000000426,"changeRate":-0.005098572399728148},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.75,"latestTime":"16:23 EDT","volume":1069,"amount":62963.995238,"timestamp":1789590194608,"change":0.18999999999999773,"changeRate":0.0032340425531914505},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.84000015258789,"latestTime":"20260916 04:00 EDT","volume":7958,"amount":466804,"timestamp":1789545602107,"change":-0.34999847412109375,"changeRate":-0.005948308518243608},"impliedVol":0.4199,"impliedVolPercentile":0.3307},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.001555,"change":-0.17,"latestPrice":109.14,"close":109.14,"volume":314711,"market":"US","high":110.4,"low":108.203,"preClose":109.31,"open":109.65,"turnoverRate":0.003327,"peRate":5.550819,"amplitude":0.020099,"marketValue":10324644000,"askSize":1,"bidSize":1,"askPrice":109.21,"bidPrice":109.02,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.024229,"changeRate20Day":-0.065102,"changeRate60Day":-0.061888,"changeRateWTD":-0.021341,"changeRateMTD":-0.03544,"changeRateQTD":-0.071149,"changeRateYTD":0.126548,"amount":34473678.531456,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.222847,"pbRate":1.038189,"volumeRatio":1.203198,"committee":0,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005681,"floatMarketCap":10324644000,"shortable":3,"shares":94600000,"floatShares":94600000,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.14,"latestTime":"16:15 EDT","volume":13,"amount":1418.70001,"timestamp":1789589700358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":109.31,"latestTime":"08:12 EDT","volume":10,"amount":1093.0962,"timestamp":1789560776151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.14,"latestTime":"16:15 EDT","volume":13,"amount":1418.70001,"timestamp":1789589700358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.30999755859375,"preClose":109.30999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1253,"impliedVolPercentile":0.5697},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.001584,"change":-0.149,"latestPrice":93.901,"close":93.901,"volume":851001,"market":"US","high":95.235,"low":91.52,"preClose":94.05,"open":92.26,"turnoverRate":0.025737,"peRate":38.713331,"amplitude":0.0395,"marketValue":3969580264.1,"askSize":15,"bidSize":100,"askPrice":94.4,"bidPrice":93,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.157699,"changeRate20Day":0.066572,"changeRate60Day":0.334579,"changeRateWTD":0.08131,"changeRateMTD":-0.071574,"changeRateQTD":0.297154,"changeRateYTD":-0.363642,"amount":79792731.809647,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.920108,"pbRate":6.423529,"volumeRatio":0.592171,"committee":0.73913,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3104911685.8,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":94.06,"preClose":93.901,"latestTime":"16:18 EDT","volume":10068,"amount":946996.98612,"timestamp":1789589937336,"change":0.15900000000000603,"changeRate":0.0016932727021012133},"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":94.05,"latestTime":"09:29 EDT","volume":2071,"amount":193660.68041,"timestamp":1789565399999,"change":-2.299999999999997,"changeRate":-0.024455077086656004},"postHourTrading":{"tag":"盘后","latestPrice":94.06,"preClose":93.901,"latestTime":"16:18 EDT","volume":10068,"amount":946996.98612,"timestamp":1789589937336,"change":0.15900000000000603,"changeRate":0.0016932727021012133},"overnightTrading":{"tag":"夜盘","latestPrice":94.02999877929688,"preClose":94.05000305175781,"latestTime":"20260916 04:00 EDT","volume":21,"amount":1974,"timestamp":1789545602154,"change":-0.0200042724609375,"changeRate":-0.00021269826487861678},"impliedVol":0.6358,"impliedVolPercentile":0.2629},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.001596,"change":-0.17,"latestPrice":106.32,"close":106.32,"volume":1355420,"market":"US","high":108.55,"low":104.82,"preClose":106.49,"open":108.3,"turnoverRate":0.009652,"peRate":422.154382,"amplitude":0.035027,"marketValue":15097440000,"askSize":5,"bidSize":420,"askPrice":107.39,"bidPrice":106.4,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.079082,"changeRate20Day":-0.14403,"changeRate60Day":-0.315257,"changeRateWTD":-0.112224,"changeRateMTD":-0.078204,"changeRateQTD":-0.304916,"changeRateYTD":0.444958,"amount":144546093.36319,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5316,"pbRate":19.170695,"volumeRatio":0.830445,"committee":0.976471,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14930179608.72,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.32,"latestTime":"16:24 EDT","volume":35596,"amount":3785025.55244,"timestamp":1789590266894,"change":0.6800000000000068,"changeRate":0.006395786305492916},"preHourTrading":{"tag":"盘前","latestPrice":107.87,"preClose":106.49,"latestTime":"09:28 EDT","volume":372,"amount":40710.7128,"timestamp":1789565280099,"change":1.3800000000000097,"changeRate":0.012958963282937457},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.32,"latestTime":"16:24 EDT","volume":35596,"amount":3785025.55244,"timestamp":1789590266894,"change":0.6800000000000068,"changeRate":0.006395786305492916},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":106.48999786376953,"latestTime":"20260916 04:00 EDT","volume":201,"amount":21693,"timestamp":1789545602132,"change":1.529998779296875,"changeRate":0.014367535073614811},"impliedVol":0.5799,"impliedVolPercentile":0.243},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.001624,"change":-0.07,"latestPrice":43.04,"close":43.04,"volume":48779709,"market":"US","high":43.31,"low":42.425,"preClose":43.11,"open":42.85,"turnoverRate":0.035221,"peRate":0,"amplitude":0.020529,"marketValue":59608678400,"askSize":1250,"bidSize":3224,"askPrice":43.14,"bidPrice":43.13,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.028223,"changeRate20Day":0.175956,"changeRate60Day":0.179178,"changeRateWTD":-0.016678,"changeRateMTD":-0.03649,"changeRateQTD":0.292881,"changeRateYTD":-0.133132,"amount":2089778378.870132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015729,"committee":0.441216,"roa":0,"roe":0,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59608678400,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.04,"latestTime":"16:25 EDT","volume":313817,"amount":13533649.033359,"timestamp":1789590320677,"change":0.09000000000000341,"changeRate":0.0020910780669145773},"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":43.11,"latestTime":"09:29 EDT","volume":758237,"amount":32546511.91141,"timestamp":1789565399999,"change":-0.269999999999996,"changeRate":-0.006263048016701369},"postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.04,"latestTime":"16:25 EDT","volume":313817,"amount":13533649.033359,"timestamp":1789590320677,"change":0.09000000000000341,"changeRate":0.0020910780669145773},"overnightTrading":{"tag":"夜盘","latestPrice":42.84000015258789,"preClose":43.11000061035156,"latestTime":"20260916 04:00 EDT","volume":203713,"amount":8737179,"timestamp":1789545602142,"change":-0.2700004577636719,"changeRate":-0.006263058546532227},"impliedVol":0.4391,"impliedVolPercentile":0.1912},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.001703,"change":-0.09,"latestPrice":52.75,"close":52.75,"volume":1303235,"market":"US","high":53.53,"low":52.32,"preClose":52.84,"open":53.18,"turnoverRate":0.005168,"peRate":0,"amplitude":0.022899,"marketValue":13303340160.5,"askSize":600,"bidSize":2,"askPrice":53.15,"bidPrice":52.76,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.026573,"changeRate20Day":-0.079567,"changeRate60Day":-0.109554,"changeRateWTD":-0.024593,"changeRateMTD":-0.035649,"changeRateQTD":-0.104718,"changeRateYTD":0.103787,"amount":69148885.286884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904913,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4333,"divideRate":0.008214,"floatMarketCap":13303340160.5,"shortable":3,"shares":252196022,"floatShares":252196022,"hourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.75,"latestTime":"16:25 EDT","volume":1180,"amount":62300.10954,"timestamp":1789590317717,"change":0.00999999999999801,"changeRate":0.0001895734597156021},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.84,"latestTime":"09:20 EDT","volume":288,"amount":15144.0912,"timestamp":1789564839275,"change":0.1599999999999966,"changeRate":0.0030280090840271875},"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.75,"latestTime":"16:25 EDT","volume":1180,"amount":62300.10954,"timestamp":1789590317717,"change":0.00999999999999801,"changeRate":0.0001895734597156021},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.84000015258789,"latestTime":"20260916 04:00 EDT","volume":41,"amount":2161,"timestamp":1789545601957,"change":-0.24000167846679688,"changeRate":-0.0045420453780040835},"impliedVol":0.2316,"impliedVolPercentile":0.4741},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.001714,"change":-0.06,"latestPrice":34.95,"close":34.95,"volume":11758102,"market":"US","high":35.28,"low":34.7421,"preClose":35.01,"open":35.08,"turnoverRate":0.006661,"peRate":0,"amplitude":0.015364,"marketValue":61690245000,"askSize":1,"bidSize":2501,"askPrice":35.02,"bidPrice":34.95,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.001714,"changeRate20Day":-0.008511,"changeRate60Day":0.043907,"changeRateWTD":-0.005973,"changeRateMTD":-0.01991,"changeRateQTD":0.032801,"changeRateYTD":0.071429,"amount":413047154.716759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.565616,"committee":0.999201,"roa":0,"roe":0,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.003805,"floatMarketCap":61690245000.00001,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.95,"latestTime":"16:24 EDT","volume":615,"amount":21508.81443,"timestamp":1789590256163,"change":0.03999999999999915,"changeRate":0.0011444921316165707},"preHourTrading":{"tag":"盘前","latestPrice":35.0988,"preClose":35.01,"latestTime":"09:29 EDT","volume":17902,"amount":627988.608186,"timestamp":1789565353797,"change":0.0887999999999991,"changeRate":0.002536418166238192},"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.95,"latestTime":"16:24 EDT","volume":615,"amount":21508.81443,"timestamp":1789590256163,"change":0.03999999999999915,"changeRate":0.0011444921316165707},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1155,"amount":40445,"timestamp":1789545602085,"change":0.09000015258789062,"changeRate":0.002570698569058064},"impliedVol":0.1581,"impliedVolPercentile":0.1155},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.001782,"change":-0.67,"latestPrice":375.26,"close":375.26,"volume":3936205,"market":"US","high":380.22,"low":373.63,"preClose":375.93,"open":375.9,"turnoverRate":0.004419,"peRate":24.157953,"amplitude":0.01753,"marketValue":336831442285.22,"askSize":205,"bidSize":4,"askPrice":376.15,"bidPrice":375,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.045286,"changeRate20Day":-0.047394,"changeRate60Day":-0.07726,"changeRateWTD":-0.010103,"changeRateMTD":-0.036337,"changeRateQTD":-0.09713,"changeRateYTD":0.136773,"amount":1483173647.924652,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.35616,"pbRate":3.42145,"volumeRatio":0.692076,"committee":-0.961722,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000746,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02385,"floatMarketCap":334290368069.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.39,"preClose":375.26,"latestTime":"16:25 EDT","volume":74861,"amount":28094523.30398,"timestamp":1789590302462,"change":0.12999999999999545,"changeRate":0.00034642647764215596},"preHourTrading":{"tag":"盘前","latestPrice":376.94,"preClose":375.93,"latestTime":"09:28 EDT","volume":331471,"amount":124611195.71103,"timestamp":1789565315004,"change":1.009999999999991,"changeRate":0.002686670390764214},"postHourTrading":{"tag":"盘后","latestPrice":375.39,"preClose":375.26,"latestTime":"16:25 EDT","volume":74861,"amount":28094523.30398,"timestamp":1789590302462,"change":0.12999999999999545,"changeRate":0.00034642647764215596},"overnightTrading":{"tag":"夜盘","latestPrice":376.32000732421875,"preClose":375.92999267578125,"latestTime":"20260916 04:00 EDT","volume":1505,"amount":566311,"timestamp":1789545602053,"change":0.3900146484375,"changeRate":0.0010374661666696704},"impliedVol":0.395,"impliedVolPercentile":0.7052},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.001789,"change":-0.31,"latestPrice":172.98,"close":172.98,"volume":370399,"market":"US","high":176.22,"low":171.11,"preClose":173.29,"open":174,"turnoverRate":0.004866,"peRate":11.472169,"amplitude":0.029488,"marketValue":13293409212,"askSize":11,"bidSize":11,"askPrice":176.35,"bidPrice":169.61,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.018608,"changeRate20Day":-0.028639,"changeRate60Day":0.005405,"changeRateWTD":0.010574,"changeRateMTD":0.001795,"changeRateQTD":-0.031901,"changeRateYTD":0.236808,"amount":64393625.381607,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.294243,"pbRate":2.159488,"volumeRatio":1.070138,"committee":0,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006937,"floatMarketCap":13166926236,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":172.98,"preClose":172.98,"latestTime":"16:20 EDT","volume":15808,"amount":2734417.09632,"timestamp":1789590015685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.9501,"preClose":173.29,"latestTime":"08:05 EDT","volume":3,"amount":517.84923,"timestamp":1789560314282,"change":-0.3399000000000001,"changeRate":-0.001961451901436898},"postHourTrading":{"tag":"盘后","latestPrice":172.98,"preClose":172.98,"latestTime":"16:20 EDT","volume":15808,"amount":2734417.09632,"timestamp":1789590015685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.2899932861328,"preClose":173.2899932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1995,"impliedVolPercentile":0.0279},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.001807,"change":-0.38,"latestPrice":209.9,"close":209.9,"volume":639510,"market":"US","high":213.48,"low":208.335,"preClose":210.28,"open":209.34,"turnoverRate":0.006581,"peRate":25.659209,"amplitude":0.024467,"marketValue":20486761601.5,"askSize":9,"bidSize":42,"askPrice":212.63,"bidPrice":206.71,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.024129,"changeRate20Day":-0.096777,"changeRate60Day":0.047405,"changeRateWTD":-0.00408,"changeRateMTD":-0.097748,"changeRateQTD":-0.003182,"changeRateYTD":-0.172057,"amount":134844522.355499,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.469105,"pbRate":2.842738,"volumeRatio":0.966657,"committee":0.647059,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.012006,"floatMarketCap":20396609971.3,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":209.9,"preClose":209.9,"latestTime":"16:20 EDT","volume":12425,"amount":2608007.5,"timestamp":1789590000322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.25,"preClose":210.28,"latestTime":"08:05 EDT","volume":3,"amount":634.03998,"timestamp":1789560317017,"change":0.9699999999999989,"changeRate":0.004612897089594821},"postHourTrading":{"tag":"盘后","latestPrice":209.9,"preClose":209.9,"latestTime":"16:20 EDT","volume":12425,"amount":2608007.5,"timestamp":1789590000322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.27999877929688,"preClose":210.27999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3057,"impliedVolPercentile":0.7371},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.001879,"change":-0.87,"latestPrice":462.09,"close":462.09,"volume":1320496,"market":"US","high":466.24,"low":459.77,"preClose":462.96,"open":462.86,"turnoverRate":0.002865,"peRate":29.817804,"amplitude":0.013975,"marketValue":213014323520.67,"askSize":42,"bidSize":1,"askPrice":467.05,"bidPrice":459.65,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.009772,"changeRate20Day":-0.034708,"changeRate60Day":-0.105707,"changeRateWTD":-0.008858,"changeRateMTD":-0.05615,"changeRateQTD":-0.10955,"changeRateYTD":0.083726,"amount":611268752.980469,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.628337,"pbRate":5.450585,"volumeRatio":0.736949,"committee":-0.953488,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013417,"floatMarketCap":213014323520.66998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":462.09,"preClose":462.09,"latestTime":"16:20 EDT","volume":69561,"amount":32143459.18464,"timestamp":1789590000409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":462.44,"preClose":462.96,"latestTime":"09:29 EDT","volume":1353,"amount":626604.28248,"timestamp":1789565399981,"change":-0.5199999999999818,"changeRate":-0.0011232071885259674},"postHourTrading":{"tag":"盘后","latestPrice":462.09,"preClose":462.09,"latestTime":"16:20 EDT","volume":69561,"amount":32143459.18464,"timestamp":1789590000409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":462.9599914550781,"latestTime":"20260916 04:00 EDT","volume":20,"amount":9311,"timestamp":1789545602097,"change":1.410003662109375,"changeRate":0.0030456274583852247},"impliedVol":0.1999,"impliedVolPercentile":0.0359},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.001884,"change":-0.26,"latestPrice":137.76,"close":137.76,"volume":1380220,"market":"US","high":139.01,"low":137.25,"preClose":138.02,"open":138.31,"turnoverRate":0.006971,"peRate":23.881041,"amplitude":0.012752,"marketValue":27376905524.64,"askSize":1,"bidSize":245,"askPrice":139,"bidPrice":137.92,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.018314,"changeRate20Day":0.010934,"changeRate60Day":0.102786,"changeRateWTD":0.000508,"changeRateMTD":-0.0034,"changeRateQTD":0.046968,"changeRateYTD":0.055632,"amount":190436810.646057,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.210896,"pbRate":2.346927,"volumeRatio":0.785053,"committee":0.99187,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.025007,"floatMarketCap":27276480000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":137.92,"preClose":137.76,"latestTime":"16:15 EDT","volume":53179,"amount":7329748.25177,"timestamp":1789589717323,"change":0.1599999999999966,"changeRate":0.001161440185830405},"preHourTrading":{"tag":"盘前","latestPrice":138.64,"preClose":138.02,"latestTime":"09:29 EDT","volume":268,"amount":37130.94708,"timestamp":1789565341352,"change":0.6199999999999761,"changeRate":0.0044921025938268085},"postHourTrading":{"tag":"盘后","latestPrice":137.92,"preClose":137.76,"latestTime":"16:15 EDT","volume":53179,"amount":7329748.25177,"timestamp":1789589717323,"change":0.1599999999999966,"changeRate":0.001161440185830405},"overnightTrading":{"tag":"夜盘","latestPrice":138.02000427246094,"preClose":138.02000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2381,"impliedVolPercentile":0.255},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.001886,"change":-0.19,"latestPrice":100.54,"close":100.54,"volume":569634,"market":"US","high":100.865,"low":100.48,"preClose":100.73,"open":100.73,"turnoverRate":0.009732,"peRate":24.16102,"amplitude":0.003822,"marketValue":6545415303.46,"askSize":2,"bidSize":131,"askPrice":100.82,"bidPrice":100.6,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.001589,"changeRate20Day":0.002793,"changeRate60Day":-0.053296,"changeRateWTD":0.002893,"changeRateMTD":-0.00416,"changeRateQTD":-0.093744,"changeRateYTD":0.510744,"amount":57344688.676117,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.483871,"pbRate":4.989728,"volumeRatio":0.546019,"committee":0.969925,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5884757010,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.54,"latestTime":"16:20 EDT","volume":19507,"amount":1961322.73192,"timestamp":1789590000400,"change":0.05999999999998806,"changeRate":0.0005967774020289244},"preHourTrading":{"tag":"盘前","latestPrice":100.73,"preClose":100.73,"latestTime":"09:29 EDT","volume":637,"amount":64118.13954,"timestamp":1789565399904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.54,"latestTime":"16:20 EDT","volume":19507,"amount":1961322.73192,"timestamp":1789590000400,"change":0.05999999999998806,"changeRate":0.0005967774020289244},"overnightTrading":{"tag":"夜盘","latestPrice":101.43000030517578,"preClose":100.7300033569336,"latestTime":"20260916 04:00 EDT","volume":6,"amount":609,"timestamp":1789545602157,"change":0.6999969482421875,"changeRate":0.006949239798610652},"impliedVol":0.0181,"impliedVolPercentile":0.012}]}}}