US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,045.44

+5.510.27%

Number of Gainers:616

Number of Losers:393

Number of Flat:15

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:2.16B

Turnover:260.58B

Market Cap:95.30T

Float Cap:89.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Total World Stock ETF US VT	158.5899	+0.35%	+0.5599	912.62K	144.78M	80.88B
Morgan Stanley US MS	207.01	+0.35%	+0.7300	1.89M	391.20M	325.42B
iShares 7-10 Year Treasury Bond ETF US IEF	91.14	+0.35%	+0.3200	4.97M	453.13M	41.81B
iShares Core MSCI International Developed Markets ETF US IDEV	91.16	+0.35%	+0.3200	1.23M	112.36M	32.20B
Las Vegas Sands US LVS	41.415	+0.35%	+0.1450	1.88M	78.00M	26.82B
iShares MSCI Eurozone ETF US EZU	68.569	+0.35%	+0.2390	386.34K	26.53M	9.64B
Consumer Discretionary Select Sector SPDR Fund US XLY	111.265	+0.35%	+0.3850	2.24M	248.69M	21.10B
iShares ESG Aware MSCI EAFE ETF US ESGD	104.77	+0.34%	+0.3600	300.45K	31.51M	12.04B
Henry Schein US HSIC	87.82	+0.34%	+0.3000	286.28K	25.12M	9.75B
Schwab US Broad Market ETF US SCHB	29.29	+0.34%	+0.1000	3.37M	98.62M	44.12B
iShares MSCI Intl Quality Factor ETF US IQLT	50.2499	+0.34%	+0.1699	366.34K	18.43M	13.84B
Vanguard ESG U.S. Stock ETF US ESGV	134.51	+0.34%	+0.4500	59.30K	7.98M	13.38B
Duke US DUK	118.165	+0.34%	+0.3950	1.52M	179.42M	91.89B
Amphenol US APH	77.91	+0.33%	+0.2600	3.60M	281.90M	191.70B
Monster Beverage US MNST	44.7793	+0.33%	+0.1493	2.07M	92.63M	87.72B
Vanguard Small-Cap ETF US VB	291.8599	+0.33%	+0.9699	296.66K	86.56M	78.77B
Freeport-McMoRan US FCX	69.61	+0.33%	+0.2300	4.17M	290.56M	99.96B
First Trust Dow Jones Internet Index Fund US FDN	290.86	+0.33%	+0.9600	30.69K	8.94M	5.32B
Chunghwa Telecom US CHT	45.52	+0.33%	+0.1500	113.44K	5.16M	35.31B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.34	+0.33%	+0.1386	82.57K	3.49M	3.11B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2045.4353,"timestamp":1789578648181,"preClose":2039.9247,"halted":0,"volume":2156980214,"delay":0,"changeRate":0.002701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.51062,"latestTime":"09-16 13:10:48 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":260582927074.46747,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.003618,"increases":615,"decrements":393,"flats":9,"marketCap":95304071189429.75,"floatMarketCap":89131576204259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2045.4377,"volume":2156471847,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.003617,"peRate":25.167337,"marketCap":95304574739765.75,"floatMarketCap":89132004339491,"timestamp":1789578642920,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":616,"down":393,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":0.003543,"change":0.5599,"latestPrice":158.5899,"close":158.5899,"volume":912621,"market":"US","high":159.02,"low":158.375,"preClose":158.03,"open":158.67,"turnoverRate":0.001789,"peRate":0,"amplitude":0.004082,"marketValue":80878923242.8443,"askSize":325,"bidSize":135,"askPrice":158.58,"bidPrice":158.56,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.008131,"changeRate20Day":-0.009185,"changeRate60Day":0.006537,"changeRateWTD":-0.008441,"changeRateMTD":-0.012209,"changeRateQTD":0.010449,"changeRateYTD":0.124273,"amount":144784168.918762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755678,"committee":-0.413043,"roa":0,"roe":0,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4812,"divideRate":0.015645,"floatMarketCap":80878923242.8443,"shortable":3,"shares":509987857,"floatShares":509987857,"preHourTrading":{"tag":"盘前","latestPrice":158.51,"preClose":158.03,"latestTime":"09:27 EDT","volume":7630,"amount":1209170.9644,"timestamp":1789565236665,"change":0.47999999999998977,"changeRate":0.0030373979624121355},"postHourTrading":{"tag":"盘后","latestPrice":158.1,"preClose":158.03,"latestTime":"19:59 EDT","volume":110882,"amount":17521414.9224,"timestamp":1789516762022,"change":0.06999999999999318,"changeRate":0.0004429538695184027},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.02999877929688,"latestTime":"20260916 04:00 EDT","volume":141,"amount":22323,"timestamp":1789545602042,"change":0.3800048828125,"changeRate":0.002404637636827493},"impliedVol":0.1394,"impliedVolPercentile":0.3705},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.003539,"change":0.73,"latestPrice":207.01,"close":207.01,"volume":1890555,"market":"US","high":208.08,"low":205.39,"preClose":206.28,"open":207.15,"turnoverRate":0.001602,"peRate":16.727866,"amplitude":0.013041,"marketValue":325419720000,"askSize":2,"bidSize":102,"askPrice":207.04,"bidPrice":206.98,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.038728,"changeRate20Day":-0.048449,"changeRate60Day":-0.088423,"changeRateWTD":-0.034378,"changeRateMTD":-0.02958,"changeRateQTD":-0.009711,"changeRateYTD":0.166056,"amount":391203387.620316,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.27522,"pbRate":3.053319,"volumeRatio":0.597482,"committee":0.961538,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000459,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020047,"floatMarketCap":244231287728.97998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":206.7,"preClose":206.28,"latestTime":"09:25 EDT","volume":4058,"amount":841247.50452,"timestamp":1789565100011,"change":0.4199999999999875,"changeRate":0.0020360674810935985},"postHourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.28,"latestTime":"19:59 EDT","volume":755087,"amount":155767313.8665,"timestamp":1789516770704,"change":0.710000000000008,"changeRate":0.0034419235989917004},"overnightTrading":{"tag":"夜盘","latestPrice":207.82000732421875,"preClose":206.27999877929688,"latestTime":"20260916 04:00 EDT","volume":493,"amount":101823,"timestamp":1789545602157,"change":1.540008544921875,"changeRate":0.007465622232088343},"impliedVol":0.3534,"impliedVolPercentile":0.6813},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.003523,"change":0.32,"latestPrice":91.14,"close":91.14,"volume":4974319,"market":"US","high":91.195,"low":90.985,"preClose":90.82,"open":90.9989,"turnoverRate":0.010844,"peRate":132.55339,"amplitude":0.002312,"marketValue":41805918000,"askSize":22102,"bidSize":5455,"askPrice":91.15,"bidPrice":91.14,"week52High":98.045,"week52Low":90.75,"changeRate5Day":-0.008216,"changeRate20Day":-0.019262,"changeRate60Day":-0.030426,"changeRateWTD":0.001428,"changeRateMTD":-0.017253,"changeRateQTD":-0.036269,"changeRateYTD":-0.052205,"amount":453132938.804215,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.738862,"pbRate":0.858797,"volumeRatio":1.037526,"committee":-0.605525,"roa":0.021778,"roe":0.062374,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.039939,"floatMarketCap":41805918000,"shortable":3,"shares":458700000,"floatShares":458700000,"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":90.82,"latestTime":"09:28 EDT","volume":68063,"amount":6192665.77216,"timestamp":1789565309825,"change":0.1700000000000017,"changeRate":0.0018718343977097746},"postHourTrading":{"tag":"盘后","latestPrice":90.89,"preClose":90.82,"latestTime":"19:56 EDT","volume":27051,"amount":2456886.3731,"timestamp":1789516568637,"change":0.07000000000000739,"changeRate":0.0007707553402335102},"overnightTrading":{"tag":"夜盘","latestPrice":90.94999694824219,"preClose":90.81999969482422,"latestTime":"20260916 04:00 EDT","volume":3804,"amount":345847,"timestamp":1789545602155,"change":0.12999725341796875,"changeRate":0.0014313725374894184},"impliedVol":0.0793,"impliedVolPercentile":0.9124},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.003523,"change":0.32,"latestPrice":91.16,"close":91.16,"volume":1231047,"market":"US","high":91.495,"low":91.035,"preClose":90.84,"open":91.27,"turnoverRate":0.003485,"peRate":0,"amplitude":0.005064,"marketValue":32202270091.16,"askSize":829,"bidSize":520,"askPrice":91.17,"bidPrice":91.15,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.007296,"changeRate20Day":-0.012993,"changeRate60Day":0.01639,"changeRateWTD":-0.007836,"changeRateMTD":-0.01587,"changeRateQTD":0.024155,"changeRateYTD":0.105238,"amount":112358050.027473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762875,"committee":-0.229059,"roa":0,"roe":0,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8705,"divideRate":0.031489,"floatMarketCap":32202270091.16,"shortable":3,"shares":353250001,"floatShares":353250001,"preHourTrading":{"tag":"盘前","latestPrice":90.84,"preClose":90.84,"latestTime":"08:12 EDT","volume":36,"amount":3270.25656,"timestamp":1789560750342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.84,"latestTime":"19:30 EDT","volume":18,"amount":1634.4315,"timestamp":1789515007453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.83999633789062,"preClose":90.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0789,"impliedVolPercentile":0.4622},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.003513,"change":0.145,"latestPrice":41.415,"close":41.415,"volume":1884932,"market":"US","high":41.516,"low":41.08,"preClose":41.27,"open":41.37,"turnoverRate":0.006477,"peRate":16.063066,"amplitude":0.010565,"marketValue":26824545198,"askSize":161,"bidSize":400,"askPrice":41.42,"bidPrice":41.41,"week52High":70.4545,"week52Low":41.08,"changeRate5Day":-0.044196,"changeRate20Day":-0.08918,"changeRate60Day":-0.133577,"changeRateWTD":-0.033038,"changeRateMTD":-0.054668,"changeRateQTD":-0.103377,"changeRateYTD":-0.363727,"amount":78001357.160858,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":17.589289,"pbRate":46.169613,"volumeRatio":0.619314,"committee":0.426025,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.027768,"floatMarketCap":12051765000,"shortable":3,"shares":647701200,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":41.27,"latestTime":"09:14 EDT","volume":3811,"amount":157799.75229,"timestamp":1789564496060,"change":0.28999999999999915,"changeRate":0.0070268960503997845},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.27,"latestTime":"19:59 EDT","volume":545550,"amount":22724551.7338,"timestamp":1789516784096,"change":0.18999999999999773,"changeRate":0.00460382844681361},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.27000045776367,"latestTime":"20260916 04:00 EDT","volume":32,"amount":1323,"timestamp":1789545602107,"change":0.11999893188476562,"changeRate":0.0029076552108976664},"impliedVol":0.3568,"impliedVolPercentile":0.3665},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":0.003498,"change":0.239,"latestPrice":68.569,"close":68.569,"volume":386341,"market":"US","high":68.9,"low":68.5246,"preClose":68.33,"open":68.9,"turnoverRate":0.002748,"peRate":9.606469,"amplitude":0.005494,"marketValue":9640801331.431,"askSize":237,"bidSize":110,"askPrice":68.58,"bidPrice":68.57,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.015238,"changeRate20Day":-0.035598,"changeRate60Day":-0.011262,"changeRateWTD":-0.014955,"changeRateMTD":-0.026838,"changeRateQTD":-0.013396,"changeRateYTD":0.069719,"amount":26529157.393311,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.379708,"pbRate":0.947417,"volumeRatio":0.473887,"committee":-0.365994,"roa":0.014054,"roe":0.277135,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.026663,"floatMarketCap":9640801331.431,"shortable":3,"shares":140599999,"floatShares":140599999,"preHourTrading":{"tag":"盘前","latestPrice":68.42,"preClose":68.33,"latestTime":"09:29 EDT","volume":890,"amount":60684.5788,"timestamp":1789565399999,"change":0.09000000000000341,"changeRate":0.0013171374213376762},"postHourTrading":{"tag":"盘后","latestPrice":68.33,"preClose":68.33,"latestTime":"19:30 EDT","volume":89,"amount":6080.9176,"timestamp":1789515007091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33000183105469,"preClose":68.33000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.169,"impliedVolPercentile":0.6096},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.003472,"change":0.385,"latestPrice":111.265,"close":111.265,"volume":2238604,"market":"US","high":111.46,"low":110.62,"preClose":110.88,"open":111.1,"turnoverRate":0.011803,"peRate":9.657352,"amplitude":0.007576,"marketValue":21102130917.56,"askSize":587,"bidSize":300,"askPrice":111.27,"bidPrice":111.26,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.010626,"changeRate20Day":-0.043787,"changeRate60Day":-0.031973,"changeRateWTD":-0.015005,"changeRateMTD":-0.045673,"changeRateQTD":-0.051288,"changeRateYTD":-0.06821,"amount":248685826.994263,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.293597,"pbRate":0.994844,"volumeRatio":0.548635,"committee":-0.323563,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008055,"floatMarketCap":21102130917.56,"shortable":3,"shares":189656504,"floatShares":189656504,"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":110.88,"latestTime":"09:29 EDT","volume":530,"amount":58849.14625,"timestamp":1789565399999,"change":0.1600000000000108,"changeRate":0.0014430014430015404},"postHourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":110.88,"latestTime":"19:30 EDT","volume":5896683,"amount":654090692.7044,"timestamp":1789515007526,"change":0.4399999999999977,"changeRate":0.003968253968253948},"overnightTrading":{"tag":"夜盘","latestPrice":110.87999725341797,"preClose":110.87999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.2988},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.003448,"change":0.36,"latestPrice":104.77,"close":104.77,"volume":300448,"market":"US","high":105.18,"low":104.67,"preClose":104.41,"open":104.92,"turnoverRate":0.002615,"peRate":0,"amplitude":0.004885,"marketValue":12038073000,"askSize":97,"bidSize":254,"askPrice":104.78,"bidPrice":104.74,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.007619,"changeRate20Day":-0.014022,"changeRate60Day":0.011782,"changeRateWTD":-0.008423,"changeRateMTD":-0.015597,"changeRateQTD":0.019064,"changeRateYTD":0.101798,"amount":31514338.956543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.345821,"committee":0.447293,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4246,"divideRate":0.032687,"floatMarketCap":12038073000,"shortable":3,"shares":114900000,"floatShares":114900000,"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":104.41,"latestTime":"08:57 EDT","volume":8,"amount":835.28,"timestamp":1789563431776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.41,"latestTime":"19:30 EDT","volume":364,"amount":38005.24,"timestamp":1789515006744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.41000366210938,"preClose":104.41000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.003428,"change":0.3,"latestPrice":87.82,"close":87.82,"volume":286281,"market":"US","high":88.32,"low":87.01,"preClose":87.52,"open":87.52,"turnoverRate":0.003033,"peRate":25.596454,"amplitude":0.014968,"marketValue":9748020000,"askSize":206,"bidSize":100,"askPrice":87.83,"bidPrice":87.79,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.001705,"changeRate20Day":-0.015802,"changeRate60Day":0.116309,"changeRateWTD":-0.006111,"changeRateMTD":-0.022049,"changeRateQTD":0.051485,"changeRateYTD":0.161948,"amount":25121579.291084,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":26.856269,"pbRate":3.087748,"volumeRatio":0.468798,"committee":-0.346405,"roa":0.043915,"roe":0.088547,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8288229942.32,"shortable":3,"shares":111000000,"floatShares":94377476,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":87.52,"latestTime":"07:39 EDT","volume":26,"amount":2275.36998,"timestamp":1789558797108,"change":-0.04999999999999716,"changeRate":-0.0005712979890310462},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:33 EDT","volume":255324,"amount":22345956.48,"timestamp":1789515236829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.1434},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.003426,"change":0.1,"latestPrice":29.29,"close":29.29,"volume":3365937,"market":"US","high":29.36,"low":29.24,"preClose":29.19,"open":29.26,"turnoverRate":0.002235,"peRate":0,"amplitude":0.004111,"marketValue":44118062500,"askSize":59434,"bidSize":20274,"askPrice":29.29,"bidPrice":29.28,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.003741,"changeRate20Day":-0.01314,"changeRate60Day":0.014197,"changeRateWTD":-0.006108,"changeRateMTD":-0.010473,"changeRateQTD":0.011395,"changeRateYTD":0.11666,"amount":98621412.250706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037718,"committee":-0.491293,"roa":0,"roe":0,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3007,"divideRate":0.010266,"floatMarketCap":44118062500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"preHourTrading":{"tag":"盘前","latestPrice":29.3023,"preClose":29.19,"latestTime":"09:27 EDT","volume":8761,"amount":256578.816236,"timestamp":1789565223554,"change":0.11229999999999762,"changeRate":0.003847207947927291},"postHourTrading":{"tag":"盘后","latestPrice":29.2297,"preClose":29.19,"latestTime":"19:56 EDT","volume":319577,"amount":9328564.2556,"timestamp":1789516565624,"change":0.039699999999999847,"changeRate":0.001360054813292218},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.190000534057617,"latestTime":"20260916 04:00 EDT","volume":2,"amount":58,"timestamp":1789545602111,"change":0.029998779296875,"changeRate":0.0010277073911620432},"impliedVol":0.0952,"impliedVolPercentile":0.1673},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.003393,"change":0.1699,"latestPrice":50.2499,"close":50.2499,"volume":366337,"market":"US","high":50.415,"low":50.2001,"preClose":50.08,"open":50.339,"turnoverRate":0.00133,"peRate":0,"amplitude":0.004291,"marketValue":13843847299.2503,"askSize":1630,"bidSize":305,"askPrice":50.25,"bidPrice":50.24,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.006919,"changeRate20Day":-0.020279,"changeRate60Day":0.018441,"changeRateWTD":-0.004558,"changeRateMTD":-0.023705,"changeRateQTD":0.014125,"changeRateYTD":0.105608,"amount":18430853.77702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428835,"committee":-0.684755,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1969,"divideRate":0.023819,"floatMarketCap":13843847299.2503,"shortable":3,"shares":275499997,"floatShares":275499997,"preHourTrading":{"tag":"盘前","latestPrice":50.08,"preClose":50.08,"latestTime":"08:12 EDT","volume":22,"amount":1101.76,"timestamp":1789560767295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"19:30 EDT","volume":8562,"amount":428804.93,"timestamp":1789515007671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.08000183105469,"preClose":50.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.5657},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.003357,"change":0.45,"latestPrice":134.51,"close":134.51,"volume":59299,"market":"US","high":134.96,"low":134.45,"preClose":134.06,"open":134.53,"turnoverRate":0.000596,"peRate":0,"amplitude":0.003804,"marketValue":13383745000,"askSize":500,"bidSize":620,"askPrice":134.57,"bidPrice":134.55,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.003556,"changeRate20Day":-0.007306,"changeRate60Day":0.021336,"changeRateWTD":-0.005839,"changeRateMTD":-0.0119,"changeRateQTD":0.017166,"changeRateYTD":0.112021,"amount":7983916.887573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59635,"committee":0.107143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1529,"divideRate":0.008571,"floatMarketCap":13383745000,"shortable":3,"shares":99500000,"floatShares":99500000,"preHourTrading":{"tag":"盘前","latestPrice":134.06,"preClose":134.06,"latestTime":"07:38 EDT","volume":6,"amount":804.36,"timestamp":1789558735565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.06,"latestTime":"19:43 EDT","volume":412,"amount":55245.7225,"timestamp":1789515783099,"change":0.07999999999998408,"changeRate":0.0005967477248991801},"overnightTrading":{"tag":"夜盘","latestPrice":134.05999755859375,"preClose":134.05999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1113,"impliedVolPercentile":0.4462},{"symbol":"DUK","nameCN":"Duke","changeRate":0.003354,"change":0.395,"latestPrice":118.165,"close":118.165,"volume":1517030,"market":"US","high":118.75,"low":117.7609,"preClose":117.77,"open":118.42,"turnoverRate":0.001956,"peRate":17.737291,"amplitude":0.008399,"marketValue":91892338533.96,"askSize":139,"bidSize":1,"askPrice":118.17,"bidPrice":118.16,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.018808,"changeRate20Day":-0.04698,"changeRate60Day":-0.043353,"changeRateWTD":-0.010509,"changeRateMTD":-0.014553,"changeRateQTD":-0.06648,"changeRateYTD":0.008148,"amount":179423959.373932,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.691818,"pbRate":1.708735,"volumeRatio":0.721144,"committee":-0.985714,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036051,"floatMarketCap":91641073659.61,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":117.77,"latestTime":"09:29 EDT","volume":393341,"amount":46324505.11767,"timestamp":1789565385029,"change":0.8299999999999983,"changeRate":0.007047635221193838},"postHourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.77,"latestTime":"19:58 EDT","volume":714380,"amount":84132682.2574,"timestamp":1789516719924,"change":-0.009999999999990905,"changeRate":-0.00008491126772514991},"overnightTrading":{"tag":"夜盘","latestPrice":117.9000015258789,"preClose":117.7699966430664,"latestTime":"20260916 04:00 EDT","volume":2,"amount":236,"timestamp":1789545602143,"change":0.1300048828125,"changeRate":0.0011038879724732838},"impliedVol":0.2024,"impliedVolPercentile":0.4183},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.003348,"change":0.26,"latestPrice":77.91,"close":77.91,"volume":3604294,"market":"US","high":78.71,"low":77.55,"preClose":77.65,"open":78.53,"turnoverRate":0.001472,"peRate":38.981176,"amplitude":0.014939,"marketValue":191695131219.9,"askSize":10,"bidSize":300,"askPrice":77.91,"bidPrice":77.89,"week52High":89.26,"week52Low":58.67,"changeRate5Day":-0.042169,"changeRate20Day":-0.023501,"changeRate60Day":-0.061099,"changeRateWTD":-0.071616,"changeRateMTD":-0.017219,"changeRateQTD":-0.116266,"changeRateYTD":0.153026,"amount":281900877.473297,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":46.652695,"pbRate":12.374134,"volumeRatio":0.582871,"committee":0.66205,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005872,"floatMarketCap":190818675507.18,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":79.15,"preClose":77.65,"latestTime":"09:29 EDT","volume":5315,"amount":419618.45275,"timestamp":1789565399659,"change":1.5,"changeRate":0.01931745009658725},"postHourTrading":{"tag":"盘后","latestPrice":77.66,"preClose":77.65,"latestTime":"19:59 EDT","volume":616705,"amount":47887213.6318,"timestamp":1789516762357,"change":0.009999999999990905,"changeRate":0.00012878300064379786},"overnightTrading":{"tag":"夜盘","latestPrice":78.04000091552734,"preClose":77.6500015258789,"latestTime":"20260916 04:00 EDT","volume":869,"amount":67879,"timestamp":1789545602152,"change":0.3899993896484375,"changeRate":0.005022529066125774},"impliedVol":0.4227,"impliedVolPercentile":0.2988},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.003345,"change":0.1493,"latestPrice":44.7793,"close":44.7793,"volume":2071805,"market":"US","high":45.04,"low":44.57,"preClose":44.63,"open":44.61,"turnoverRate":0.001474,"peRate":41.459627,"amplitude":0.010531,"marketValue":87724968267.74,"askSize":356,"bidSize":179,"askPrice":44.78,"bidPrice":44.77,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.045268,"changeRate20Day":-0.05489,"changeRate60Day":-0.037211,"changeRateWTD":0.031781,"changeRateMTD":-0.024841,"changeRateQTD":-0.068263,"changeRateYTD":0.168105,"amount":92630865.948429,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46.164227,"pbRate":9.368174,"volumeRatio":0.389404,"committee":-0.330841,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62926611061.988,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":44.63,"latestTime":"09:29 EDT","volume":5066,"amount":226221.237064,"timestamp":1789565399999,"change":-0.020000000000003126,"changeRate":-0.0004481290611696869},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:50 EDT","volume":623300,"amount":27817891.5633,"timestamp":1789516205723,"change":-0.010000000000005116,"changeRate":-0.00022406453058492303},"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.630001068115234,"latestTime":"20260916 04:00 EDT","volume":1374,"amount":61367,"timestamp":1789545601939,"change":-0.020000457763671875,"changeRate":-0.0004481393073046707},"impliedVol":0.2712,"impliedVolPercentile":0.4223},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.003334,"change":0.9699,"latestPrice":291.8599,"close":291.8599,"volume":296659,"market":"US","high":292.48,"low":290.98,"preClose":290.89,"open":291.091,"turnoverRate":0.001099,"peRate":15.23287,"amplitude":0.005157,"marketValue":78768037357.9559,"askSize":120,"bidSize":2,"askPrice":291.86,"bidPrice":291.84,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.007583,"changeRate20Day":-0.038765,"changeRate60Day":-0.018199,"changeRateWTD":-0.005419,"changeRateMTD":-0.024369,"changeRateQTD":-0.037147,"changeRateYTD":0.131459,"amount":86562421.850983,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.684293,"pbRate":0.418426,"volumeRatio":1.033251,"committee":0.004115,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.607,"divideRate":0.012359,"floatMarketCap":78768037357.9559,"shortable":3,"shares":269883041,"floatShares":269883041,"preHourTrading":{"tag":"盘前","latestPrice":290.89,"preClose":290.89,"latestTime":"08:47 EDT","volume":133,"amount":38711.49072,"timestamp":1789562827474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":290.89,"preClose":290.89,"latestTime":"19:44 EDT","volume":534,"amount":155348.6363,"timestamp":1789515895769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.7799987792969,"preClose":290.8900146484375,"latestTime":"20260916 04:00 EDT","volume":77,"amount":22316,"timestamp":1789545602155,"change":-1.110015869140625,"changeRate":-0.003815929778415264},"impliedVol":0.1881,"impliedVolPercentile":0.3227},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.003315,"change":0.23,"latestPrice":69.61,"close":69.61,"volume":4166473,"market":"US","high":70.295,"low":69.16,"preClose":69.38,"open":70.085,"turnoverRate":0.002919,"peRate":34.116529,"amplitude":0.016359,"marketValue":99961185136,"askSize":10,"bidSize":47,"askPrice":69.61,"bidPrice":69.6,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.086842,"changeRate20Day":0.049608,"changeRate60Day":0.00578,"changeRateWTD":-0.020543,"changeRateMTD":-0.080935,"changeRateQTD":0.106853,"changeRateYTD":0.370545,"amount":290557834.169251,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.574984,"pbRate":4.970967,"volumeRatio":0.595389,"committee":-0.555556,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008619,"floatMarketCap":99365616385.27,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":69.38,"latestTime":"09:29 EDT","volume":23266,"amount":1640239.50572,"timestamp":1789565399630,"change":0.5700000000000074,"changeRate":0.008215624099164131},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.38,"latestTime":"19:59 EDT","volume":483855,"amount":33569837.6501,"timestamp":1789516772533,"change":0.060000000000002274,"changeRate":0.0008648025367541406},"overnightTrading":{"tag":"夜盘","latestPrice":70.04000091552734,"preClose":69.37999725341797,"latestTime":"20260916 04:00 EDT","volume":2817,"amount":196630,"timestamp":1789545602153,"change":0.660003662109375,"changeRate":0.009512881064244498},"impliedVol":0.4851,"impliedVolPercentile":0.3466},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.003311,"change":0.96,"latestPrice":290.86,"close":290.86,"volume":30689,"market":"US","high":292.05,"low":289.995,"preClose":289.9,"open":290.37,"turnoverRate":0.001677,"peRate":0,"amplitude":0.007089,"marketValue":5322738581.72,"askSize":4,"bidSize":1,"askPrice":290.97,"bidPrice":290.94,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.010176,"changeRate20Day":0.025021,"changeRate60Day":0.119855,"changeRateWTD":0.006715,"changeRateMTD":-0.005573,"changeRateQTD":0.098746,"changeRateYTD":0.080541,"amount":8936464.848694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328513,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5322738581.72,"shortable":3,"shares":18300002,"floatShares":18300002,"preHourTrading":{"tag":"盘前","latestPrice":290.17,"preClose":289.9,"latestTime":"08:12 EDT","volume":2,"amount":580.07,"timestamp":1789560764964,"change":0.27000000000003865,"changeRate":0.0009313556398759526},"postHourTrading":{"tag":"盘后","latestPrice":289.9,"preClose":289.9,"latestTime":"19:30 EDT","volume":24,"amount":6957.41,"timestamp":1789515006635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":289.8999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.2988},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.003306,"change":0.15,"latestPrice":45.52,"close":45.52,"volume":113442,"market":"US","high":45.63,"low":45.272,"preClose":45.37,"open":45.325,"turnoverRate":0.000274,"peRate":28.467952,"amplitude":0.007891,"marketValue":35311896650.08,"askSize":263,"bidSize":203,"askPrice":45.52,"bidPrice":45.46,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.024764,"changeRate20Day":0.061072,"changeRate60Day":-0.001097,"changeRateWTD":0.014939,"changeRateMTD":0.05346,"changeRateQTD":0.028468,"changeRateYTD":0.091345,"amount":5161597.1521,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.716109,"pbRate":0.096315,"volumeRatio":0.726131,"committee":-0.128755,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.142355,"floatMarketCap":18871775780.88,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":45.2359,"preClose":45.37,"latestTime":"06:48 EDT","volume":37800,"amount":1709917.02,"timestamp":1789555715778,"change":-0.13409999999999656,"changeRate":-0.0029556975975313328},"postHourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.37,"latestTime":"19:30 EDT","volume":134,"amount":6079.58,"timestamp":1789515007134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":45.369998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.5219},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.003284,"change":0.1386,"latestPrice":42.34,"close":42.34,"volume":82574,"market":"US","high":42.3574,"low":42.29,"preClose":42.2014,"open":42.3,"turnoverRate":0.001126,"peRate":0,"amplitude":0.001597,"marketValue":3105639084.68,"askSize":600,"bidSize":1580,"askPrice":42.34,"bidPrice":42.33,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.005732,"changeRate20Day":-0.013514,"changeRate60Day":-0.029233,"changeRateWTD":0.001443,"changeRateMTD":-0.01121,"changeRateQTD":-0.029122,"changeRateYTD":-0.044675,"amount":3494776.720764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177512,"committee":0.449541,"roa":0,"roe":0,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0552,"divideRate":0.04854,"floatMarketCap":3105639084.68,"shortable":3,"shares":73350002,"floatShares":73350002,"preHourTrading":{"tag":"盘前","latestPrice":42.2014,"preClose":42.2014,"latestTime":"08:12 EDT","volume":10,"amount":422.014,"timestamp":1789560779804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.2014,"latestTime":"19:30 EDT","volume":15,"amount":632.997,"timestamp":1789515007484,"change":-0.011400000000001853,"changeRate":-0.00027013321832929365},"overnightTrading":{"tag":"夜盘","latestPrice":42.20140075683594,"preClose":42.20140075683594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996}]}}}