US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.60B

Turnover:694.66B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Loews US L	108.79	-0.38%	-0.4200	1.08M	117.02M	22.24B
Manulife US MFC	43.7	-0.39%	-0.1700	1.68M	73.59M	72.63B
iShares Russell 3000 ETF US IWV	427.43	-0.39%	-1.6700	107.08K	45.90M	19.98B
Schwab U.S. TIPS ETF US SCHP	25.47	-0.39%	-0.1000	5.63M	144.03M	15.91B
AutoZone US AZO	2849.04	-0.39%	-11.2100	298.91K	860.41M	46.64B
Vanguard Total World Stock ETF US VT	157.41	-0.39%	-0.6200	1.97M	311.68M	80.28B
KLA Corporation US KLAC	167.36	-0.39%	-0.6600	6.71M	1.13B	218.62B
Ventas US VTR	88.21	-0.40%	-0.3500	2.91M	256.98M	45.25B
iShares S&P 100 ETF US OEF	374.83	-0.40%	-1.4900	198.96K	74.82M	20.13B
Schwab International Equity ETF US SCHF	27.63	-0.40%	-0.1100	8.51M	236.54M	68.14B
Moody's US MCO	465.3	-0.40%	-1.8600	720.64K	336.55M	80.58B
Schwab US Large-Cap ETF US SCHX	29.73	-0.40%	-0.1200	10.40M	310.57M	73.03B
Vanguard Large-Cap ETF US VV	347.8	-0.40%	-1.4100	208.58K	72.86M	53.48B
Molson Coors US TAP	39.11	-0.41%	-0.1600	3.35M	131.08M	7.27B
Global X S&P 500 Covered Call ETF US XYLD	41.25	-0.41%	-0.1700	835.92K	34.56M	3.32B
Schwab US Broad Market ETF US SCHB	29.07	-0.41%	-0.1200	7.74M	226.05M	43.79B
Steel Dynamics US STLD	238.23	-0.41%	-0.9900	913.03K	219.09M	34.15B
Chunghwa Telecom US CHT	45.18	-0.42%	-0.1900	262.07K	11.87M	35.05B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	54.43	-0.42%	-0.2300	1.27M	69.54M	16.06B
iShares Core S&P Small-Cap ETF US IJR	139.46	-0.42%	-0.5900	5.28M	738.62M	105.36B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5600414842,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":694661208089.5116,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009393,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5600414842,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009393,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"L","nameCN":"Loews","changeRate":-0.003846,"change":-0.42,"latestPrice":108.79,"close":108.79,"volume":1077179,"market":"US","high":109.135,"low":107.86,"preClose":109.21,"open":109,"turnoverRate":0.006552,"peRate":13.334402,"amplitude":0.011675,"marketValue":22239691658.8,"askSize":10,"bidSize":10,"askPrice":109.65,"bidPrice":107.83,"week52High":121.01,"week52Low":95.71,"changeRate5Day":0.001012,"changeRate20Day":-0.032548,"changeRate60Day":0.006104,"changeRateWTD":0,"changeRateMTD":0.004617,"changeRateQTD":-0.039042,"changeRateYTD":0.033045,"amount":117020649.663651,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.646064,"pbRate":1.163468,"volumeRatio":1.287573,"committee":0,"roa":0.019088,"roe":0.093126,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002298,"floatMarketCap":17885158245.24,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"16:58 EDT","volume":95103,"amount":10346254.41897,"timestamp":1789592324196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.11,"preClose":109.21,"latestTime":"09:14 EDT","volume":102,"amount":11128.90023,"timestamp":1789564473179,"change":-0.09999999999999432,"changeRate":-0.0009156670634556755},"postHourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"16:58 EDT","volume":95103,"amount":10346254.41897,"timestamp":1789592324196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":108.79000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2112,"impliedVolPercentile":0.5259},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.003875,"change":-0.17,"latestPrice":43.7,"close":43.7,"volume":1680220,"market":"US","high":44.21,"low":43.33,"preClose":43.87,"open":43.89,"turnoverRate":0.001019,"peRate":16.776267,"amplitude":0.020059,"marketValue":72625102323.5,"askSize":10,"bidSize":10,"askPrice":43.74,"bidPrice":43.4,"week52High":45.33,"week52Low":30.52,"changeRate5Day":0.017699,"changeRate20Day":-0.007495,"changeRate60Day":0.083292,"changeRateWTD":0.004829,"changeRateMTD":0.030417,"changeRateQTD":0.078746,"changeRateYTD":0.20452,"amount":73586821.387024,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.51725,"pbRate":1.430698,"volumeRatio":0.973465,"committee":0,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.361722,"divideRate":0.031161,"floatMarketCap":72049842821.40001,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.7,"latestTime":"17:17 EDT","volume":123787,"amount":5415957.047436,"timestamp":1789593469011,"change":0.29999999999999716,"changeRate":0.006864988558352337},"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.87,"latestTime":"08:00 EDT","volume":60,"amount":2649.93,"timestamp":1789560000122,"change":-0.21000000000000085,"changeRate":-0.004786870298609548},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.7,"latestTime":"17:17 EDT","volume":123787,"amount":5415957.047436,"timestamp":1789593469011,"change":0.29999999999999716,"changeRate":0.006864988558352337},"overnightTrading":{"tag":"夜盘","latestPrice":43.70000076293945,"preClose":43.70000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.3625},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.003892,"change":-1.67,"latestPrice":427.43,"close":427.43,"volume":107076,"market":"US","high":431.58,"low":424.93,"preClose":429.1,"open":430.22,"turnoverRate":0.00229,"peRate":7.611371,"amplitude":0.015498,"marketValue":19982352500,"askSize":40,"bidSize":10,"askPrice":465.02,"bidPrice":427.73,"week52High":443.905,"week52Low":358.55,"changeRate5Day":-0.013524,"changeRate20Day":-0.022101,"changeRate60Day":0.008661,"changeRateWTD":-0.015297,"changeRateMTD":-0.019971,"changeRateQTD":0.002416,"changeRateYTD":0.104899,"amount":45895594.278809,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.60165,"pbRate":1.172182,"volumeRatio":0.927338,"committee":-0.6,"roa":0.006785,"roe":0.164331,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008563,"floatMarketCap":19982352500,"shortable":3,"shares":46750000,"floatShares":46750000,"hourTrading":{"tag":"盘后","latestPrice":427.92,"preClose":427.43,"latestTime":"19:01 EDT","volume":35,"amount":14969.0401,"timestamp":1789599671995,"change":0.4900000000000091,"changeRate":0.0011463865428257471},"preHourTrading":{"tag":"盘前","latestPrice":429.1,"preClose":429.1,"latestTime":"08:12 EDT","volume":4,"amount":1716.3994,"timestamp":1789560751362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":427.92,"preClose":427.43,"latestTime":"19:01 EDT","volume":35,"amount":14969.0401,"timestamp":1789599671995,"change":0.4900000000000091,"changeRate":0.0011463865428257471},"overnightTrading":{"tag":"夜盘","latestPrice":427.42999267578125,"preClose":427.42999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1699,"impliedVolPercentile":0.7211},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.003911,"change":-0.1,"latestPrice":25.47,"close":25.47,"volume":5632281,"market":"US","high":25.64,"low":25.46,"preClose":25.57,"open":25.59,"turnoverRate":0.009016,"peRate":0,"amplitude":0.007039,"marketValue":15911109000,"askSize":10,"bidSize":10,"askPrice":25.61,"bidPrice":25.45,"week52High":27.19,"week52Low":25.46,"changeRate5Day":-0.013173,"changeRate20Day":-0.018119,"changeRate60Day":-0.034496,"changeRateWTD":-0.004689,"changeRateMTD":-0.016982,"changeRateQTD":-0.038868,"changeRateYTD":-0.038505,"amount":144025469.75104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722202,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2811,"divideRate":0.050298,"floatMarketCap":15911109000,"shortable":3,"shares":624700000,"floatShares":624700000,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.47,"latestTime":"18:44 EDT","volume":9000,"amount":229132.728,"timestamp":1789598681638,"change":0.019999999999999574,"changeRate":0.0007852375343541254},"preHourTrading":{"tag":"盘前","latestPrice":25.5999,"preClose":25.57,"latestTime":"08:55 EDT","volume":2261,"amount":57895.07556,"timestamp":1789563358357,"change":0.02990000000000137,"changeRate":0.0011693390692217977},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.47,"latestTime":"18:44 EDT","volume":9000,"amount":229132.728,"timestamp":1789598681638,"change":0.019999999999999574,"changeRate":0.0007852375343541254},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.115,"impliedVolPercentile":0.8645},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.003919,"change":-11.21,"latestPrice":2849.04,"close":2849.04,"volume":298905,"market":"US","high":2907.09,"low":2849.04,"preClose":2860.25,"open":2865.02,"turnoverRate":0.018358,"peRate":19.566425,"amplitude":0.020295,"marketValue":46635935760,"askSize":5,"bidSize":1,"askPrice":2858,"bidPrice":2850.11,"week52High":4332.68,"week52Low":2849.04,"changeRate5Day":-0.021275,"changeRate20Day":-0.07294,"changeRate60Day":-0.033916,"changeRateWTD":-0.009632,"changeRateMTD":-0.047539,"changeRateQTD":-0.108544,"changeRateYTD":-0.159947,"amount":860411032.023926,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":19.666183,"pbRate":-16.748093,"volumeRatio":0.947528,"committee":-0.666667,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.003158,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46388319995.52,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘后","latestPrice":2855.743,"preClose":2849.04,"latestTime":"18:31 EDT","volume":27939,"amount":79599479.4306,"timestamp":1789597862795,"change":6.7029999999999745,"changeRate":0.0023527223205009316},"preHourTrading":{"tag":"盘前","latestPrice":2867.99,"preClose":2860.25,"latestTime":"09:25 EDT","volume":109,"amount":312232.789,"timestamp":1789565112511,"change":7.739999999999782,"changeRate":0.0027060571628353403},"postHourTrading":{"tag":"盘后","latestPrice":2855.743,"preClose":2849.04,"latestTime":"18:31 EDT","volume":27939,"amount":79599479.4306,"timestamp":1789597862795,"change":6.7029999999999745,"changeRate":0.0023527223205009316},"overnightTrading":{"tag":"夜盘","latestPrice":2871.68994140625,"preClose":2860.25,"latestTime":"20260916 04:00 EDT","volume":2,"amount":5743,"timestamp":1789545601864,"change":11.43994140625,"changeRate":0.003999629894677038},"impliedVol":0.4875,"impliedVolPercentile":0.996},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.003923,"change":-0.62,"latestPrice":157.41,"close":157.41,"volume":1971324,"market":"US","high":159.02,"low":156.475,"preClose":158.03,"open":158.67,"turnoverRate":0.003865,"peRate":0,"amplitude":0.016105,"marketValue":80277188570.37,"askSize":7,"bidSize":18,"askPrice":158.6,"bidPrice":158,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.015511,"changeRate20Day":-0.016556,"changeRate60Day":-0.000952,"changeRateWTD":-0.015818,"changeRateMTD":-0.019558,"changeRateQTD":0.002931,"changeRateYTD":0.115908,"amount":311683151.16156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924979,"committee":0.44,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4812,"divideRate":0.015763,"floatMarketCap":80277188570.37,"shortable":3,"shares":509987857,"floatShares":509987857,"hourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":157.41,"latestTime":"19:11 EDT","volume":4871,"amount":768379.3047,"timestamp":1789600261490,"change":0.6100000000000136,"changeRate":0.003875230290324717},"preHourTrading":{"tag":"盘前","latestPrice":158.51,"preClose":158.03,"latestTime":"09:27 EDT","volume":7630,"amount":1209170.9644,"timestamp":1789565236665,"change":0.47999999999998977,"changeRate":0.0030373979624121355},"postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":157.41,"latestTime":"19:11 EDT","volume":4871,"amount":768379.3047,"timestamp":1789600261490,"change":0.6100000000000136,"changeRate":0.003875230290324717},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.02999877929688,"latestTime":"20260916 04:00 EDT","volume":141,"amount":22323,"timestamp":1789545602042,"change":0.3800048828125,"changeRate":0.002404637636827493},"impliedVol":0.143,"impliedVolPercentile":0.4303},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.003928,"change":-0.66,"latestPrice":167.36,"close":167.36,"volume":6705500,"market":"US","high":171.72,"low":165.892,"preClose":168.02,"open":171.52,"turnoverRate":0.005133,"peRate":45.726775,"amplitude":0.034686,"marketValue":218618219145.6,"askSize":10,"bidSize":6,"askPrice":168.79,"bidPrice":168.61,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.085014,"changeRate20Day":-0.140818,"changeRate60Day":-0.378214,"changeRateWTD":-0.073516,"changeRateMTD":-0.04611,"changeRateQTD":-0.445295,"changeRateYTD":0.377358,"amount":1130035649.559021,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.726776,"pbRate":34.429042,"volumeRatio":0.710174,"committee":-0.25,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00478,"floatMarketCap":218618219145.6,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":168.84,"preClose":167.36,"latestTime":"19:14 EDT","volume":276005,"amount":46193861.11015,"timestamp":1789600454735,"change":1.4799999999999898,"changeRate":0.008843212237093629},"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":168.02,"latestTime":"09:29 EDT","volume":37018,"amount":6311056.3007,"timestamp":1789565399999,"change":3.769999999999982,"changeRate":0.022437805023211414},"postHourTrading":{"tag":"盘后","latestPrice":168.84,"preClose":167.36,"latestTime":"19:14 EDT","volume":276005,"amount":46193861.11015,"timestamp":1789600454735,"change":1.4799999999999898,"changeRate":0.008843212237093629},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.5502,"impliedVolPercentile":0.5259},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.003952,"change":-0.35,"latestPrice":88.21,"close":88.21,"volume":2907196,"market":"US","high":89.78,"low":87.87,"preClose":88.56,"open":88.32,"turnoverRate":0.005668,"peRate":161.16921,"amplitude":0.021567,"marketValue":45246998327.39,"askSize":9,"bidSize":9,"askPrice":88.39,"bidPrice":87.01,"week52High":101.6,"week52Low":66.54,"changeRate5Day":-0.01309,"changeRate20Day":-0.032785,"changeRate60Day":0.062259,"changeRateWTD":-0.01978,"changeRateMTD":-0.032467,"changeRateQTD":-0.006644,"changeRateYTD":0.139959,"amount":256982667.487854,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":163.351852,"pbRate":3.088659,"volumeRatio":0.906278,"committee":0,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.02269,"floatMarketCap":45246998327.39,"shortable":3,"shares":512946359,"floatShares":512946359,"hourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.21,"latestTime":"19:06 EDT","volume":364987,"amount":32195506.91987,"timestamp":1789599960846,"change":0.18000000000000682,"changeRate":0.0020405849676908153},"preHourTrading":{"tag":"盘前","latestPrice":88.56,"preClose":88.56,"latestTime":"07:37 EDT","volume":68,"amount":6052.47872,"timestamp":1789558646695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.21,"latestTime":"19:06 EDT","volume":364987,"amount":32195506.91987,"timestamp":1789599960846,"change":0.18000000000000682,"changeRate":0.0020405849676908153},"overnightTrading":{"tag":"夜盘","latestPrice":88.55999755859375,"preClose":88.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1911,"impliedVolPercentile":0.1355},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.003959,"change":-1.49,"latestPrice":374.83,"close":374.83,"volume":198964,"market":"US","high":378.44,"low":372.78,"preClose":376.32,"open":377.69,"turnoverRate":0.003705,"peRate":4.617232,"amplitude":0.01504,"marketValue":20128371000,"askSize":40,"bidSize":6,"askPrice":409.16,"bidPrice":374.82,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.010846,"changeRate20Day":-0.01035,"changeRate60Day":0.025246,"changeRateWTD":-0.014513,"changeRateMTD":-0.013553,"changeRateQTD":0.02449,"changeRateYTD":0.092894,"amount":74815163.650146,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.166837,"pbRate":1.132228,"volumeRatio":1.077067,"committee":-0.73913,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.00835,"floatMarketCap":20128371000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":375,"preClose":374.83,"latestTime":"19:00 EDT","volume":49,"amount":18368.92155,"timestamp":1789599616177,"change":0.17000000000001592,"changeRate":0.0004535389376517779},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":376.32,"latestTime":"09:24 EDT","volume":39,"amount":14702.44308,"timestamp":1789565044729,"change":0.6800000000000068,"changeRate":0.0018069727891156643},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":374.83,"latestTime":"19:00 EDT","volume":49,"amount":18368.92155,"timestamp":1789599616177,"change":0.17000000000001592,"changeRate":0.0004535389376517779},"overnightTrading":{"tag":"夜盘","latestPrice":375.4100036621094,"preClose":376.32000732421875,"latestTime":"20260916 04:00 EDT","volume":96,"amount":36120,"timestamp":1789545601944,"change":-0.910003662109375,"changeRate":-0.002418164446211229},"impliedVol":0.1439,"impliedVolPercentile":0.3984},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.003965,"change":-0.11,"latestPrice":27.63,"close":27.63,"volume":8512421,"market":"US","high":27.965,"low":27.45,"preClose":27.74,"open":27.9,"turnoverRate":0.003452,"peRate":0,"amplitude":0.018565,"marketValue":68141106000,"askSize":10,"bidSize":15,"askPrice":27.85,"bidPrice":27.66,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.020213,"changeRate20Day":-0.014973,"changeRate60Day":-0.02333,"changeRateWTD":-0.019865,"changeRateMTD":-0.020907,"changeRateQTD":-0.002527,"changeRateYTD":0.149334,"amount":236544681.855753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088685,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030489,"floatMarketCap":68141106000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"hourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.63,"latestTime":"18:44 EDT","volume":794,"amount":22023.01126,"timestamp":1789598662579,"change":0.14000000000000057,"changeRate":0.005066956207021374},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":7224,"amount":201258.21996,"timestamp":1789565375649,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.63,"latestTime":"18:44 EDT","volume":794,"amount":22023.01126,"timestamp":1789598662579,"change":0.14000000000000057,"changeRate":0.005066956207021374},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":27.739999771118164,"latestTime":"20260916 04:00 EDT","volume":2,"amount":56,"timestamp":1789545602037,"change":-0.010000228881835938,"changeRate":-0.00036049852070466835},"impliedVol":0.1963,"impliedVolPercentile":0.8327},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.003982,"change":-1.86,"latestPrice":465.3,"close":465.3,"volume":720635,"market":"US","high":471.73,"low":462.65,"preClose":467.16,"open":468.845,"turnoverRate":0.004532,"peRate":29.524111,"amplitude":0.019437,"marketValue":80581111855.2,"askSize":35,"bidSize":1000,"askPrice":471.17,"bidPrice":464,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.019533,"changeRate20Day":-0.042179,"changeRate60Day":0.040172,"changeRateWTD":-0.020318,"changeRateMTD":-0.077957,"changeRateQTD":0.027334,"changeRateYTD":-0.089165,"amount":336551323.647461,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.03804,"pbRate":26.638384,"volumeRatio":1.06699,"committee":0.932367,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008468,"floatMarketCap":73982700000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":464.12,"preClose":465.3,"latestTime":"18:17 EDT","volume":43967,"amount":20457729.02712,"timestamp":1789597066820,"change":-1.1800000000000068,"changeRate":-0.0025359982806791464},"preHourTrading":{"tag":"盘前","latestPrice":469.1145,"preClose":467.16,"latestTime":"09:12 EDT","volume":16,"amount":7504.20416,"timestamp":1789564379221,"change":1.954499999999996,"changeRate":0.004183791420498321},"postHourTrading":{"tag":"盘后","latestPrice":464.12,"preClose":465.3,"latestTime":"18:17 EDT","volume":43967,"amount":20457729.02712,"timestamp":1789597066820,"change":-1.1800000000000068,"changeRate":-0.0025359982806791464},"overnightTrading":{"tag":"夜盘","latestPrice":467.6400146484375,"preClose":467.1600036621094,"latestTime":"20260916 04:00 EDT","volume":2,"amount":935,"timestamp":1789545602079,"change":0.480010986328125,"changeRate":0.0010275087391156683},"impliedVol":0.2861,"impliedVolPercentile":0.49},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.00402,"change":-0.12,"latestPrice":29.73,"close":29.73,"volume":10400955,"market":"US","high":30.02,"low":29.5401,"preClose":29.85,"open":29.94,"turnoverRate":0.004234,"peRate":0,"amplitude":0.016077,"marketValue":73034718000,"askSize":1400,"bidSize":10,"askPrice":29.8,"bidPrice":29.77,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.00999,"changeRate20Day":-0.017839,"changeRate60Day":0.012257,"changeRateWTD":-0.01262,"changeRateMTD":-0.01654,"changeRateQTD":0.010194,"changeRateYTD":0.104794,"amount":310566293.438587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254312,"committee":-0.985816,"roa":0,"roe":0,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010229,"floatMarketCap":73034718000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.73,"latestTime":"19:00 EDT","volume":183449,"amount":5453942.255531,"timestamp":1789599636697,"change":0.03999999999999915,"changeRate":0.0013454423141607517},"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.85,"latestTime":"09:04 EDT","volume":3169,"amount":94707.282598,"timestamp":1789563899140,"change":0.05999999999999872,"changeRate":0.0020100502512562387},"postHourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.73,"latestTime":"19:00 EDT","volume":183449,"amount":5453942.255531,"timestamp":1789599636697,"change":0.03999999999999915,"changeRate":0.0013454423141607517},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.850000381469727,"latestTime":"20260916 04:00 EDT","volume":14,"amount":419,"timestamp":1789545602053,"change":0.06999969482421875,"changeRate":0.0023450483728527233},"impliedVol":0.1781,"impliedVolPercentile":0.7849},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.004038,"change":-1.41,"latestPrice":347.8,"close":347.8,"volume":208581,"market":"US","high":351.18,"low":345.67,"preClose":349.21,"open":350.36,"turnoverRate":0.001356,"peRate":7.763692,"amplitude":0.015778,"marketValue":53479655159.8,"askSize":40,"bidSize":10,"askPrice":378.36,"bidPrice":347.8,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.010695,"changeRate20Day":-0.016347,"changeRate60Day":0.012135,"changeRateWTD":-0.013277,"changeRateMTD":-0.015902,"changeRateQTD":0.011311,"changeRateYTD":0.104828,"amount":72863636.121552,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.593329,"pbRate":0.724465,"volumeRatio":1.063471,"committee":-0.6,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.010104,"floatMarketCap":53479655159.8,"shortable":3,"shares":153765541,"floatShares":153765541,"hourTrading":{"tag":"盘后","latestPrice":348.01,"preClose":347.8,"latestTime":"18:32 EDT","volume":58,"amount":20176.31268,"timestamp":1789597926452,"change":0.20999999999997954,"changeRate":0.0006037952846462896},"preHourTrading":{"tag":"盘前","latestPrice":349.21,"preClose":349.21,"latestTime":"08:47 EDT","volume":108,"amount":37723.2984,"timestamp":1789562827480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348.01,"preClose":347.8,"latestTime":"18:32 EDT","volume":58,"amount":20176.31268,"timestamp":1789597926452,"change":0.20999999999997954,"changeRate":0.0006037952846462896},"overnightTrading":{"tag":"夜盘","latestPrice":349.260009765625,"preClose":349.2099914550781,"latestTime":"20260916 04:00 EDT","volume":60,"amount":20958,"timestamp":1789545601945,"change":0.050018310546875,"changeRate":0.00014323275900113896},"impliedVol":0.1576,"impliedVolPercentile":0.6693},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.004074,"change":-0.16,"latestPrice":39.11,"close":39.11,"volume":3348890,"market":"US","high":39.43,"low":38.93,"preClose":39.27,"open":39.25,"turnoverRate":0.021173,"peRate":0,"amplitude":0.012732,"marketValue":7274460000,"askSize":2,"bidSize":1,"askPrice":39.22,"bidPrice":39.01,"week52High":54.82,"week52Low":37.76,"changeRate5Day":0.016372,"changeRate20Day":-0.049113,"changeRate60Day":-0.01337,"changeRateWTD":0.004624,"changeRateMTD":-0.016348,"changeRateQTD":0.00385,"changeRateYTD":-0.162168,"amount":131081825.081749,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.718856,"volumeRatio":1.064402,"committee":-0.333333,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.048573,"floatMarketCap":6185815706.94,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.11,"latestTime":"18:14 EDT","volume":154219,"amount":6031499.229678,"timestamp":1789596856209,"change":0.020000000000003126,"changeRate":0.0005113781641524706},"preHourTrading":{"tag":"盘前","latestPrice":39.5063,"preClose":39.27,"latestTime":"08:50 EDT","volume":130,"amount":5139.7021,"timestamp":1789563021749,"change":0.23629999999999995,"changeRate":0.006017316017316016},"postHourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.11,"latestTime":"18:14 EDT","volume":154219,"amount":6031499.229678,"timestamp":1789596856209,"change":0.020000000000003126,"changeRate":0.0005113781641524706},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20260916 04:00 EDT","volume":1551,"amount":60908,"timestamp":1789545602110,"change":0,"changeRate":0},"impliedVol":0.3306,"impliedVolPercentile":0.4741},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.004104,"change":-0.17,"latestPrice":41.25,"close":41.25,"volume":835919,"market":"US","high":41.56,"low":41.01,"preClose":41.42,"open":41.51,"turnoverRate":0.010396,"peRate":0,"amplitude":0.013279,"marketValue":3316690286.25,"askSize":10,"bidSize":10,"askPrice":41.3,"bidPrice":41.24,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.006024,"changeRate20Day":-0.009604,"changeRate60Day":0.01626,"changeRateWTD":-0.00889,"changeRateMTD":-0.005545,"changeRateQTD":0.011277,"changeRateYTD":0.01526,"amount":34563151.158615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.185792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3284,"divideRate":0.104931,"floatMarketCap":3316690286.25,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.25,"latestTime":"18:58 EDT","volume":2740,"amount":113077.44908,"timestamp":1789599529925,"change":0.04999999999999716,"changeRate":0.0012121212121211432},"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.42,"latestTime":"09:29 EDT","volume":1187,"amount":49189.690702,"timestamp":1789565394050,"change":0.05999999999999517,"changeRate":0.0014485755673586472},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.25,"latestTime":"18:58 EDT","volume":2740,"amount":113077.44908,"timestamp":1789599529925,"change":0.04999999999999716,"changeRate":0.0012121212121211432},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.41999816894531,"latestTime":"20260916 04:00 EDT","volume":300,"amount":12450,"timestamp":1789545602006,"change":0.0800018310546875,"changeRate":0.0019314783822146316},"impliedVol":0.063,"impliedVolPercentile":0.5339},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.004111,"change":-0.12,"latestPrice":29.07,"close":29.07,"volume":7737994,"market":"US","high":29.36,"low":28.88,"preClose":29.19,"open":29.26,"turnoverRate":0.005137,"peRate":0,"amplitude":0.016444,"marketValue":43786687500,"askSize":200,"bidSize":33,"askPrice":30.18,"bidPrice":29,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.011224,"changeRate20Day":-0.020553,"changeRate60Day":0.006579,"changeRateWTD":-0.013573,"changeRateMTD":-0.017905,"changeRateQTD":0.003798,"changeRateYTD":0.108273,"amount":226049511.837109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.351852,"committee":-0.716738,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3007,"divideRate":0.010344,"floatMarketCap":43786687500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.1622,"preClose":29.07,"latestTime":"19:14 EDT","volume":11217,"amount":326210.337477,"timestamp":1789600467760,"change":0.09219999999999828,"changeRate":0.003171654626762927},"preHourTrading":{"tag":"盘前","latestPrice":29.3023,"preClose":29.19,"latestTime":"09:27 EDT","volume":8761,"amount":256578.816236,"timestamp":1789565223554,"change":0.11229999999999762,"changeRate":0.003847207947927291},"postHourTrading":{"tag":"盘后","latestPrice":29.1622,"preClose":29.07,"latestTime":"19:14 EDT","volume":11217,"amount":326210.337477,"timestamp":1789600467760,"change":0.09219999999999828,"changeRate":0.003171654626762927},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.190000534057617,"latestTime":"20260916 04:00 EDT","volume":2,"amount":58,"timestamp":1789545602111,"change":0.029998779296875,"changeRate":0.0010277073911620432},"impliedVol":0.179,"impliedVolPercentile":0.7928},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.004138,"change":-0.99,"latestPrice":238.23,"close":238.23,"volume":913028,"market":"US","high":243.635,"low":235.08,"preClose":239.22,"open":241.09,"turnoverRate":0.006814,"peRate":21.617966,"amplitude":0.035762,"marketValue":34145050404.24,"askSize":69,"bidSize":71,"askPrice":242.78,"bidPrice":233.59,"week52High":288.74,"week52Low":134.87,"changeRate5Day":-0.010221,"changeRate20Day":-0.046355,"changeRate60Day":-0.050801,"changeRateWTD":-0.006506,"changeRateMTD":0.024117,"changeRateQTD":0.03822,"changeRateYTD":0.405901,"amount":219090037.829529,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.699708,"pbRate":3.62492,"volumeRatio":1.047009,"committee":0.014286,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008647,"floatMarketCap":31922820000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":238,"preClose":238.23,"latestTime":"18:02 EDT","volume":33477,"amount":7975223.36661,"timestamp":1789596125165,"change":-0.22999999999998977,"changeRate":-0.0009654535532887957},"preHourTrading":{"tag":"盘前","latestPrice":241.6,"preClose":239.22,"latestTime":"09:29 EDT","volume":68,"amount":16353.9796,"timestamp":1789565341081,"change":2.3799999999999955,"changeRate":0.009949000919655528},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":238.23,"latestTime":"18:02 EDT","volume":33477,"amount":7975223.36661,"timestamp":1789596125165,"change":-0.22999999999998977,"changeRate":-0.0009654535532887957},"overnightTrading":{"tag":"夜盘","latestPrice":239.22000122070312,"preClose":239.22000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.473,"impliedVolPercentile":0.761},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.004188,"change":-0.19,"latestPrice":45.18,"close":45.18,"volume":262065,"market":"US","high":45.63,"low":44.93,"preClose":45.37,"open":45.4,"turnoverRate":0.000632,"peRate":28.255318,"amplitude":0.015429,"marketValue":35048143467.72,"askSize":10,"bidSize":10,"askPrice":45.03,"bidPrice":44.44,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.017109,"changeRate20Day":0.053147,"changeRate60Day":-0.008558,"changeRateWTD":0.007358,"changeRateMTD":0.045591,"changeRateQTD":0.020786,"changeRateYTD":0.083193,"amount":11873924.58252,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.501621,"pbRate":0.095595,"volumeRatio":0.950556,"committee":0,"roa":0.05687,"roe":0.109204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.150952,"floatMarketCap":18730817877.42,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"16:15 EDT","volume":285,"amount":12876.073995,"timestamp":1789589700253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.2359,"preClose":45.37,"latestTime":"06:48 EDT","volume":37800,"amount":1709917.02,"timestamp":1789555715778,"change":-0.13409999999999656,"changeRate":-0.0029556975975313328},"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"16:15 EDT","volume":285,"amount":12876.073995,"timestamp":1789589700253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.18000030517578,"preClose":45.18000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.5219},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.004208,"change":-0.23,"latestPrice":54.43,"close":54.43,"volume":1270313,"market":"US","high":55.065,"low":53.96,"preClose":54.66,"open":54.77,"turnoverRate":0.004305,"peRate":0,"amplitude":0.020216,"marketValue":16060127611.31,"askSize":100,"bidSize":10,"askPrice":59.25,"bidPrice":54.32,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.019456,"changeRate20Day":-0.052238,"changeRate60Day":-0.022976,"changeRateWTD":-0.01591,"changeRateMTD":-0.031495,"changeRateQTD":-0.056182,"changeRateYTD":0.161545,"amount":69541708.923813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618151,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7871,"divideRate":0.014461,"floatMarketCap":16060127611.31,"shortable":3,"shares":295060217,"floatShares":295060217,"hourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.43,"latestTime":"19:00 EDT","volume":150,"amount":8165.61075,"timestamp":1789599603493,"change":-0.00999999999999801,"changeRate":-0.0001837222120153961},"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":54.66,"latestTime":"09:18 EDT","volume":4328,"amount":236535.76032,"timestamp":1789564695624,"change":0.09000000000000341,"changeRate":0.0016465422612514345},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.43,"latestTime":"19:00 EDT","volume":150,"amount":8165.61075,"timestamp":1789599603493,"change":-0.00999999999999801,"changeRate":-0.0001837222120153961},"overnightTrading":{"tag":"夜盘","latestPrice":54.65999984741211,"preClose":54.65999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1852,"impliedVolPercentile":0.6255},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.004213,"change":-0.59,"latestPrice":139.46,"close":139.46,"volume":5282514,"market":"US","high":141.1,"low":138.24,"preClose":140.05,"open":140.2,"turnoverRate":0.006992,"peRate":5.958344,"amplitude":0.020421,"marketValue":105362030000,"askSize":100,"bidSize":8,"askPrice":151.66,"bidPrice":139.35,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.022705,"changeRate20Day":-0.055725,"changeRate60Day":-0.026525,"changeRateWTD":-0.0192,"changeRateMTD":-0.035012,"changeRateQTD":-0.059672,"changeRateYTD":0.160426,"amount":738619443.452362,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.770266,"pbRate":1.145015,"volumeRatio":1.54956,"committee":-0.851852,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6386,"divideRate":0.01175,"floatMarketCap":105362030000,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":139.52,"preClose":139.46,"latestTime":"18:58 EDT","volume":1800220,"amount":251015655.942,"timestamp":1789599528539,"change":0.060000000000002274,"changeRate":0.00043023089057795977},"preHourTrading":{"tag":"盘前","latestPrice":140.05,"preClose":140.05,"latestTime":"08:47 EDT","volume":106,"amount":14849.56862,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.52,"preClose":139.46,"latestTime":"18:58 EDT","volume":1800220,"amount":251015655.942,"timestamp":1789599528539,"change":0.060000000000002274,"changeRate":0.00043023089057795977},"overnightTrading":{"tag":"夜盘","latestPrice":139.4600067138672,"preClose":139.4600067138672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1614,"impliedVolPercentile":0.1195}]}}}