US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,045.44

+5.530.27%

Number of Gainers:616

Number of Losers:393

Number of Flat:15

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:2.16B

Turnover:260.54B

Market Cap:95.30T

Float Cap:89.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dimensional US Core Equity Market ETF US DFAU	52.415	+0.26%	+0.1350	234.83K	12.32M	12.76B
Sprott Uranium Miners ETF US URNM	50.53	+0.26%	+0.1300	279.02K	14.17M	1.92B
Advance Auto Parts US AAP	43.5804	+0.25%	+0.1104	607.96K	26.52M	2.63B
Ross US ROST	226.83	+0.25%	+0.5700	917.28K	206.09M	72.76B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	144.93	+0.25%	+0.3600	93.19K	13.52M	15.09B
iShares U.S. Treasury Bond ETF US GOVT	22.175	+0.25%	+0.0550	3.19M	70.67M	41.34B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.465	+0.25%	+0.0550	608.01K	13.66M	10.58B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.84	+0.24%	+0.1900	6.32M	491.61M	44.46B
Ventas US VTR	88.7736	+0.24%	+0.2136	613.24K	54.61M	45.54B
Fidelity National Information US FIS	37.43	+0.24%	+0.0900	1.53M	57.00M	19.25B
Autohome US ATHM	21.4	+0.23%	+0.0500	173.11K	3.70M	2.46B
BridgeBio Pharma, Inc. US BBIO	68.55	+0.23%	+0.1600	944.08K	65.06M	13.42B
Dollar General US DG	124.99	+0.23%	+0.2900	828.14K	103.35M	27.51B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.015	+0.23%	+0.0550	1.40M	33.56M	13.29B
Vanguard Consumer Staples ETF US VDC	226.4	+0.23%	+0.5100	67.51K	15.27M	7.77B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.6157	+0.22%	+0.1157	5.84M	301.16M	23.42B
Schwab Fundamental International Equity ETF US FNDF	55.3401	+0.22%	+0.1201	961.99K	53.30M	26.03B
Toll Brothers US TOL	134.49	+0.22%	+0.2900	249.06K	33.58M	12.42B
Hilton US HLT	308.455	+0.22%	+0.6650	355.43K	109.62M	69.42B
iShares Global 100 ETF US IOO	142.88	+0.21%	+0.3000	42.62K	6.09M	9.02B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2045.4552,"timestamp":1789578644400,"preClose":2039.9247,"halted":0,"volume":2156557062,"delay":0,"changeRate":0.002711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.530518,"latestTime":"09-16 13:10:44 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":260541633727.58945,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.003617,"increases":615,"decrements":393,"flats":9,"marketCap":95303913467445.75,"floatMarketCap":89131490959011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2045.4353,"volume":2156980214,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.003618,"peRate":25.167337,"marketCap":95304071189429.75,"floatMarketCap":89131576204259,"timestamp":1789578648181,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":616,"down":393,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.002582,"change":0.135,"latestPrice":52.415,"close":52.415,"volume":234832,"market":"US","high":52.54,"low":52.3501,"preClose":52.28,"open":52.4433,"turnoverRate":0.000965,"peRate":0,"amplitude":0.003632,"marketValue":12755190250,"askSize":4635,"bidSize":700,"askPrice":52.42,"bidPrice":52.41,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.004463,"changeRate20Day":-0.013829,"changeRate60Day":0.015401,"changeRateWTD":-0.006915,"changeRateMTD":-0.010291,"changeRateQTD":0.014026,"changeRateYTD":0.119979,"amount":12316542.629822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722895,"committee":-0.737582,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4705,"divideRate":0.008976,"floatMarketCap":12755190250,"shortable":3,"shares":243350000,"floatShares":243350000,"preHourTrading":{"tag":"盘前","latestPrice":52.28,"preClose":52.28,"latestTime":"07:35 EDT","volume":1,"amount":52.28,"timestamp":1789558529295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.28,"latestTime":"19:30 EDT","volume":36,"amount":1881.504,"timestamp":1789515007385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.279998779296875,"preClose":52.279998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.053,"impliedVolPercentile":0.1713},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.002579,"change":0.13,"latestPrice":50.53,"close":50.53,"volume":279024,"market":"US","high":51.42,"low":50.33,"preClose":50.4,"open":51.12,"turnoverRate":0.007348,"peRate":0,"amplitude":0.021627,"marketValue":1918876750,"askSize":10,"bidSize":500,"askPrice":50.59,"bidPrice":50.52,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.113198,"changeRate20Day":-0.062523,"changeRate60Day":-0.10057,"changeRateWTD":-0.035319,"changeRateMTD":-0.110544,"changeRateQTD":-0.039171,"changeRateYTD":-0.079432,"amount":14174593.547424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744296,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7438,"divideRate":0.03451,"floatMarketCap":1918876750,"shortable":3,"shares":37975000,"floatShares":37975000,"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":50.4,"latestTime":"09:29 EDT","volume":1042,"amount":53014.492544,"timestamp":1789565399999,"change":0.5900000000000034,"changeRate":0.011706349206349274},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.4,"latestTime":"19:50 EDT","volume":866,"amount":44173.19,"timestamp":1789516217875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.400001525878906,"latestTime":"20260916 04:00 EDT","volume":1375,"amount":69881,"timestamp":1789545602088,"change":0.3899993896484375,"changeRate":0.007738082893671826},"impliedVol":0.4807,"impliedVolPercentile":0.1713},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.00254,"change":0.1104,"latestPrice":43.5804,"close":43.5804,"volume":607962,"market":"US","high":44.0899,"low":43.1435,"preClose":43.47,"open":43.51,"turnoverRate":0.010194,"peRate":31.201335,"amplitude":0.021771,"marketValue":2629171016.3232,"askSize":31,"bidSize":22,"askPrice":43.59,"bidPrice":43.55,"week52High":65.21,"week52Low":37.89,"changeRate5Day":0.00462,"changeRate20Day":-0.234895,"changeRate60Day":-0.213634,"changeRateWTD":-0.024611,"changeRateMTD":0.033201,"changeRateQTD":-0.299576,"changeRateYTD":0.108916,"amount":26523346.459694,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":59.377078,"pbRate":1.164896,"volumeRatio":0.673461,"committee":-0.169811,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022946,"floatMarketCap":2599084459.1556,"shortable":3,"shares":60329208,"floatShares":59638839,"preHourTrading":{"tag":"盘前","latestPrice":43.89,"preClose":43.47,"latestTime":"09:18 EDT","volume":1922,"amount":84352.17862,"timestamp":1789564696468,"change":0.4200000000000017,"changeRate":0.00966183574879231},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.47,"latestTime":"19:30 EDT","volume":18177,"amount":790603.6525,"timestamp":1789515007282,"change":0.38000000000000256,"changeRate":0.008741660915574018},"overnightTrading":{"tag":"夜盘","latestPrice":43.91999816894531,"preClose":43.470001220703125,"latestTime":"20260916 04:00 EDT","volume":1,"amount":44,"timestamp":1789545602152,"change":0.4499969482421875,"changeRate":0.010351896379240746},"impliedVol":0.4903,"impliedVolPercentile":0.0558},{"symbol":"ROST","nameCN":"Ross","changeRate":0.002519,"change":0.57,"latestPrice":226.83,"close":226.83,"volume":917278,"market":"US","high":227.335,"low":222.19,"preClose":226.26,"open":226.65,"turnoverRate":0.002922,"peRate":27.434354,"amplitude":0.022739,"marketValue":72762771469.08,"askSize":292,"bidSize":12,"askPrice":226.96,"bidPrice":226.82,"week52High":257,"week52Low":143.39,"changeRate5Day":0.006925,"changeRate20Day":-0.040401,"changeRate60Day":-0.04279,"changeRateWTD":-0.016945,"changeRateMTD":-0.007482,"changeRateQTD":0.06568,"changeRateYTD":0.259187,"amount":206085798.345917,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.316188,"pbRate":10.790566,"volumeRatio":0.991379,"committee":-0.921053,"roa":0.127849,"roe":0.426276,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007495,"floatMarketCap":71207399746.89,"shortable":3,"shares":320781076,"floatShares":313924083,"preHourTrading":{"tag":"盘前","latestPrice":226.63,"preClose":226.26,"latestTime":"09:19 EDT","volume":362,"amount":81765.79432,"timestamp":1789564775708,"change":0.37000000000000455,"changeRate":0.0016352868381508201},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.26,"latestTime":"19:58 EDT","volume":133982,"amount":30314963.4957,"timestamp":1789516706715,"change":0.2400000000000091,"changeRate":0.001060726597719478},"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":226.25999450683594,"latestTime":"20260916 04:00 EDT","volume":1,"amount":227,"timestamp":1789545602158,"change":0.7400054931640625,"changeRate":0.003270598033810634},"impliedVol":0.2632,"impliedVolPercentile":0.3267},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.00249,"change":0.36,"latestPrice":144.93,"close":144.93,"volume":93190,"market":"US","high":145.27,"low":144.7901,"preClose":144.57,"open":144.91,"turnoverRate":0.000895,"peRate":0,"amplitude":0.003319,"marketValue":15087575325,"askSize":3,"bidSize":240,"askPrice":144.93,"bidPrice":144.9,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.002066,"changeRate20Day":-0.012738,"changeRate60Day":0.024457,"changeRateWTD":-0.005967,"changeRateMTD":-0.009635,"changeRateQTD":0.021425,"changeRateYTD":0.094886,"amount":13515095.320129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994482,"committee":0.975309,"roa":0,"roe":0,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.009277,"floatMarketCap":15087575325,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":144.57,"preClose":144.57,"latestTime":"08:12 EDT","volume":42,"amount":6072.0996,"timestamp":1789560766213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.57,"preClose":144.57,"latestTime":"19:30 EDT","volume":23,"amount":3325.11,"timestamp":1789515006845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.57000732421875,"preClose":144.57000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1218,"impliedVolPercentile":0.6932},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.002486,"change":0.055,"latestPrice":22.175,"close":22.175,"volume":3187041,"market":"US","high":22.19,"low":22.15,"preClose":22.12,"open":22.16,"turnoverRate":0.001709,"peRate":0,"amplitude":0.001808,"marketValue":41343070000,"askSize":177395,"bidSize":238146,"askPrice":22.18,"bidPrice":22.17,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.005382,"changeRate20Day":-0.012249,"changeRate60Day":-0.022266,"changeRateWTD":0.001129,"changeRateMTD":-0.011809,"changeRateQTD":-0.026558,"changeRateYTD":-0.036916,"amount":70669902.363047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483937,"committee":0.146197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037339,"floatMarketCap":41343070000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.1598,"preClose":22.12,"latestTime":"09:27 EDT","volume":7148,"amount":158393.63994,"timestamp":1789565263495,"change":0.03979999999999961,"changeRate":0.0017992766726943766},"postHourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.09399999999999764,"changeRate":0.00424954792043389},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002454,"change":0.055,"latestPrice":22.465,"close":22.465,"volume":608011,"market":"US","high":22.5,"low":22.3926,"preClose":22.41,"open":22.44,"turnoverRate":0.001291,"peRate":0,"amplitude":0.004793,"marketValue":10576522000,"askSize":13019,"bidSize":9044,"askPrice":22.47,"bidPrice":22.46,"week52High":23.73,"week52Low":22.37,"changeRate5Day":-0.006413,"changeRate20Day":-0.012961,"changeRate60Day":-0.025802,"changeRateWTD":0.002007,"changeRateMTD":-0.013395,"changeRateQTD":-0.028751,"changeRateYTD":-0.038725,"amount":13656093.498558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419743,"committee":-0.180166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042573,"floatMarketCap":10576522000,"shortable":3,"shares":470800000,"floatShares":470800000,"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.41,"latestTime":"09:19 EDT","volume":908,"amount":20348.209176,"timestamp":1789564798077,"change":-0.010000000000001563,"changeRate":-0.00044622936189208225},"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.41,"latestTime":"19:30 EDT","volume":29985,"amount":671964.601,"timestamp":1789515007730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1218,"impliedVolPercentile":0.7291},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.002447,"change":0.19,"latestPrice":77.84,"close":77.84,"volume":6318057,"market":"US","high":77.8556,"low":77.76,"preClose":77.65,"open":77.76,"turnoverRate":0.011062,"peRate":0,"amplitude":0.001231,"marketValue":44459840418.56,"askSize":27658,"bidSize":68260,"askPrice":77.84,"bidPrice":77.83,"week52High":80.26,"week52Low":77.63,"changeRate5Day":-0.003074,"changeRate20Day":-0.009921,"changeRate60Day":-0.011807,"changeRateWTD":0.001544,"changeRateMTD":-0.008786,"changeRateQTD":-0.015058,"changeRateYTD":-0.023705,"amount":491611759.575119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.214671,"committee":0.423299,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5175,"divideRate":0.045189,"floatMarketCap":44459840418.560005,"shortable":3,"shares":571169584,"floatShares":571169584,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.65,"latestTime":"09:29 EDT","volume":248,"amount":19268.2236,"timestamp":1789565398019,"change":0.10999999999999943,"changeRate":0.0014166130070830576},"postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.65,"latestTime":"19:30 EDT","volume":60241,"amount":4677713.554,"timestamp":1789515006857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.6500015258789,"preClose":77.6500015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0371,"impliedVolPercentile":0.6574},{"symbol":"VTR","nameCN":"Ventas","changeRate":0.002412,"change":0.2136,"latestPrice":88.7736,"close":88.7736,"volume":613242,"market":"US","high":89.78,"low":88.32,"preClose":88.56,"open":88.32,"turnoverRate":0.001196,"peRate":162.198969,"amplitude":0.016486,"marketValue":45536094895.3224,"askSize":1,"bidSize":101,"askPrice":88.78,"bidPrice":88.77,"week52High":101.6,"week52Low":66.54,"changeRate5Day":-0.006785,"changeRate20Day":-0.026605,"changeRate60Day":0.069046,"changeRateWTD":-0.013517,"changeRateMTD":-0.026285,"changeRateQTD":-0.000297,"changeRateYTD":0.147242,"amount":54607297.754745,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":164.395556,"pbRate":3.108393,"volumeRatio":0.337358,"committee":0.980392,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.022546,"floatMarketCap":45536094895.3224,"shortable":3,"shares":512946359,"floatShares":512946359,"preHourTrading":{"tag":"盘前","latestPrice":88.56,"preClose":88.56,"latestTime":"07:37 EDT","volume":68,"amount":6052.47872,"timestamp":1789558646695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.56,"latestTime":"19:33 EDT","volume":655893,"amount":58085869.9159,"timestamp":1789515189228,"change":0.009999999999990905,"changeRate":0.00011291779584452241},"overnightTrading":{"tag":"夜盘","latestPrice":88.55999755859375,"preClose":88.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2875,"impliedVolPercentile":0.9363},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.00241,"change":0.09,"latestPrice":37.43,"close":37.43,"volume":1529808,"market":"US","high":37.43,"low":36.78,"preClose":37.34,"open":37.14,"turnoverRate":0.002974,"peRate":5.760149,"amplitude":0.017408,"marketValue":19254130041.84,"askSize":20,"bidSize":6,"askPrice":37.44,"bidPrice":37.42,"week52High":69.135,"week52Low":36.78,"changeRate5Day":-0.016811,"changeRate20Day":-0.085958,"changeRate60Day":-0.007688,"changeRateWTD":-0.018616,"changeRateMTD":-0.081923,"changeRateQTD":-0.037294,"changeRateYTD":-0.436804,"amount":57002919.456482,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":51.273973,"pbRate":1.200532,"volumeRatio":0.436169,"committee":-0.538462,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.04487,"floatMarketCap":19254130041.84,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":37.2572,"preClose":37.34,"latestTime":"09:24 EDT","volume":1565,"amount":58518.1044,"timestamp":1789565068065,"change":-0.08280000000000598,"changeRate":-0.002217461167648794},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.34,"latestTime":"19:55 EDT","volume":78402,"amount":2929511.7807,"timestamp":1789516542692,"change":0.14999999999999858,"changeRate":0.004017139796464879},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.34000015258789,"latestTime":"20260916 04:00 EDT","volume":1224,"amount":45705,"timestamp":1789545602100,"change":0,"changeRate":0},"impliedVol":0.4085,"impliedVolPercentile":0.5498},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.002342,"change":0.05,"latestPrice":21.4,"close":21.4,"volume":173112,"market":"US","high":21.57,"low":21.13,"preClose":21.35,"open":21.32,"turnoverRate":0.002942,"peRate":18.007542,"amplitude":0.020609,"marketValue":2464657495.4,"askSize":39,"bidSize":100,"askPrice":21.41,"bidPrice":21.4,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0,"changeRate20Day":-0.025944,"changeRate60Day":0.160521,"changeRateWTD":-0.012915,"changeRateMTD":-0.024613,"changeRateQTD":0.12454,"changeRateYTD":-0.038634,"amount":3704579.894531,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.771346,"pbRate":0.112871,"volumeRatio":0.509098,"committee":0.438849,"roa":0.007541,"roe":0.037309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114486,"floatMarketCap":1259101100,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"19:30 EDT","volume":68387,"amount":1460062.45,"timestamp":1789515006938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.350000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.481,"impliedVolPercentile":0.8884},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.00234,"change":0.16,"latestPrice":68.55,"close":68.55,"volume":944077,"market":"US","high":69.37,"low":68.03,"preClose":68.39,"open":68.52,"turnoverRate":0.005653,"peRate":0,"amplitude":0.019594,"marketValue":13422517889.1,"askSize":503,"bidSize":1,"askPrice":68.58,"bidPrice":68.54,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.098975,"changeRate20Day":-0.173897,"changeRate60Day":-0.005369,"changeRateWTD":-0.0537,"changeRateMTD":-0.104975,"changeRateQTD":-0.079619,"changeRateYTD":-0.103804,"amount":65061182.563103,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.336529,"volumeRatio":0.641634,"committee":-0.996032,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11447850000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.39,"latestTime":"09:23 EDT","volume":75,"amount":5135.2398,"timestamp":1789565038427,"change":0.6099999999999994,"changeRate":0.008919432665594376},"postHourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.39,"latestTime":"19:30 EDT","volume":254310,"amount":17392266.12,"timestamp":1789515006542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.38999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4169,"impliedVolPercentile":0.1116},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.002326,"change":0.29,"latestPrice":124.99,"close":124.99,"volume":828140,"market":"US","high":125.69,"low":123.57,"preClose":124.7,"open":124.48,"turnoverRate":0.003772,"peRate":16.22873,"amplitude":0.017001,"marketValue":27512657686.29,"askSize":4,"bidSize":80,"askPrice":125.05,"bidPrice":124.87,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.003372,"changeRate20Day":0.034343,"changeRate60Day":0.111417,"changeRateWTD":0.003291,"changeRateMTD":-0.013886,"changeRateQTD":0.085831,"changeRateYTD":-0.058598,"amount":103346358.732758,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.246715,"pbRate":2.961966,"volumeRatio":0.587615,"committee":-0.354839,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018882,"floatMarketCap":27441231525.84,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.7,"latestTime":"09:27 EDT","volume":437,"amount":55125.5398,"timestamp":1789565247634,"change":1.2999999999999972,"changeRate":0.010425020048115454},"postHourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":124.7,"latestTime":"19:47 EDT","volume":71018,"amount":8856460.41,"timestamp":1789516071450,"change":0.45999999999999375,"changeRate":0.003688853247794657},"overnightTrading":{"tag":"夜盘","latestPrice":125.75,"preClose":124.69999694824219,"latestTime":"20260916 04:00 EDT","volume":675,"amount":84684,"timestamp":1789545602108,"change":1.0500030517578125,"changeRate":0.008420233179264835},"impliedVol":0.3455,"impliedVolPercentile":0.2032},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.002295,"change":0.055,"latestPrice":24.015,"close":24.015,"volume":1398125,"market":"US","high":24.02,"low":23.98,"preClose":23.96,"open":23.98,"turnoverRate":0.002526,"peRate":0,"amplitude":0.001669,"marketValue":13292302500,"askSize":149393,"bidSize":90319,"askPrice":24.02,"bidPrice":24.01,"week52High":25.42,"week52Low":23.9327,"changeRate5Day":-0.006413,"changeRate20Day":-0.016987,"changeRate60Day":-0.021792,"changeRateWTD":0.00146,"changeRateMTD":-0.013353,"changeRateQTD":-0.026156,"changeRateYTD":-0.042464,"amount":33563045.469522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581447,"committee":-0.246437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.966,"divideRate":0.040225,"floatMarketCap":13292302500,"shortable":3,"shares":553500000,"floatShares":553500000,"preHourTrading":{"tag":"盘前","latestPrice":23.988,"preClose":23.96,"latestTime":"08:51 EDT","volume":855,"amount":20499.067035,"timestamp":1789563084020,"change":0.027999999999998693,"changeRate":0.0011686143572620488},"postHourTrading":{"tag":"盘后","latestPrice":23.9535,"preClose":23.96,"latestTime":"19:44 EDT","volume":1485,"amount":35564.5798,"timestamp":1789515874492,"change":-0.006500000000002615,"changeRate":-0.00027128547579309743},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.959999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0871,"impliedVolPercentile":0.6016},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.002258,"change":0.51,"latestPrice":226.4,"close":226.4,"volume":67514,"market":"US","high":226.65,"low":225.545,"preClose":225.89,"open":225.91,"turnoverRate":0.001968,"peRate":15.453925,"amplitude":0.004892,"marketValue":7766504613.6,"askSize":40,"bidSize":3,"askPrice":226.59,"bidPrice":226.5,"week52High":244.33,"week52Low":205.45,"changeRate5Day":0.010218,"changeRate20Day":-0.024642,"changeRate60Day":0.008463,"changeRateWTD":0.005284,"changeRateMTD":-0.013765,"changeRateQTD":0.004036,"changeRateYTD":0.071767,"amount":15272757.55658,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580952,"committee":-0.860465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8115,"divideRate":0.021252,"floatMarketCap":7766504613.6,"shortable":3,"shares":34304349,"floatShares":34304349,"preHourTrading":{"tag":"盘前","latestPrice":225.89,"preClose":225.89,"latestTime":"08:54 EDT","volume":223,"amount":50373.47,"timestamp":1789563286627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.89,"preClose":225.89,"latestTime":"19:53 EDT","volume":87,"amount":19684.5,"timestamp":1789516380395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.88999938964844,"preClose":225.88999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1637,"impliedVolPercentile":0.8845},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.002247,"change":0.1157,"latestPrice":51.6157,"close":51.6157,"volume":5835641,"market":"US","high":51.625,"low":51.56,"preClose":51.5,"open":51.565,"turnoverRate":0.012859,"peRate":59.394612,"amplitude":0.001262,"marketValue":23423204660,"askSize":15450,"bidSize":10316,"askPrice":51.62,"bidPrice":51.61,"week52High":53.25,"week52Low":51.48,"changeRate5Day":-0.003366,"changeRate20Day":-0.010056,"changeRate60Day":-0.011761,"changeRateWTD":0.001663,"changeRateMTD":-0.009105,"changeRateQTD":-0.015156,"changeRateYTD":-0.023909,"amount":301155931.248955,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.374919,"committee":-0.199255,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3999,"divideRate":0.046496,"floatMarketCap":23423204660,"shortable":3,"shares":453800000,"floatShares":453800000,"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.5,"latestTime":"09:29 EDT","volume":11021,"amount":568156.079835,"timestamp":1789565399999,"change":0.0799999999999983,"changeRate":0.0015533980582523941},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:30 EDT","volume":44749,"amount":2304574,"timestamp":1789515006991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.66999816894531,"preClose":51.5,"latestTime":"20260916 04:00 EDT","volume":1,"amount":52,"timestamp":1789545601718,"change":0.1699981689453125,"changeRate":0.0033009353193264564},"impliedVol":0.0433,"impliedVolPercentile":0.6255},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.002175,"change":0.1201,"latestPrice":55.3401,"close":55.3401,"volume":961990,"market":"US","high":55.52,"low":55.3041,"preClose":55.22,"open":55.393,"turnoverRate":0.002045,"peRate":0,"amplitude":0.00391,"marketValue":26026449030,"askSize":775,"bidSize":525,"askPrice":55.34,"bidPrice":55.33,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.008775,"changeRate20Day":0.007466,"changeRate60Day":0.023869,"changeRateWTD":-0.008775,"changeRateMTD":-0.004137,"changeRateQTD":0.048903,"changeRateYTD":0.224068,"amount":53295770.393639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732291,"committee":-0.192308,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6345,"divideRate":0.029536,"floatMarketCap":26026449030,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":55.22,"latestTime":"08:47 EDT","volume":230,"amount":12702.92001,"timestamp":1789562827480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.2803,"preClose":55.22,"latestTime":"19:30 EDT","volume":1366,"amount":75538.8612,"timestamp":1789515006950,"change":0.06029999999999802,"changeRate":0.001091995653748606},"overnightTrading":{"tag":"夜盘","latestPrice":55.220001220703125,"preClose":55.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0615,"impliedVolPercentile":0.4183},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.002161,"change":0.29,"latestPrice":134.49,"close":134.49,"volume":249055,"market":"US","high":135.69,"low":134.25,"preClose":134.2,"open":134.4,"turnoverRate":0.002723,"peRate":10.780063,"amplitude":0.01073,"marketValue":12422572320,"askSize":123,"bidSize":13,"askPrice":134.56,"bidPrice":134.41,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.004147,"changeRate20Day":-0.058589,"changeRate60Day":-0.114731,"changeRateWTD":-0.003187,"changeRateMTD":-0.062461,"changeRateQTD":-0.183672,"changeRateYTD":-0.005399,"amount":33575643.58139,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.969607,"pbRate":1.456208,"volumeRatio":0.429723,"committee":-0.808824,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007584,"floatMarketCap":12299482230.36,"shortable":3,"shares":92368000,"floatShares":91452764,"preHourTrading":{"tag":"盘前","latestPrice":134.79,"preClose":134.2,"latestTime":"09:29 EDT","volume":61,"amount":8205.87921,"timestamp":1789565390184,"change":0.5900000000000034,"changeRate":0.004396423248882291},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":134.2,"latestTime":"19:32 EDT","volume":15450,"amount":2073398.67,"timestamp":1789515164227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.1999969482422,"preClose":134.1999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.1434},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.002161,"change":0.665,"latestPrice":308.455,"close":308.455,"volume":355433,"market":"US","high":309.995,"low":307.635,"preClose":307.79,"open":309.995,"turnoverRate":0.00161,"peRate":45.29442,"amplitude":0.007668,"marketValue":69422396814.05,"askSize":90,"bidSize":1,"askPrice":308.51,"bidPrice":308.44,"week52High":358,"week52Low":253.54,"changeRate5Day":0.004772,"changeRate20Day":-0.058842,"changeRate60Day":-0.100531,"changeRateWTD":0.007397,"changeRateMTD":-0.024741,"changeRateQTD":-0.066589,"changeRateYTD":0.073821,"amount":109622607.244843,"eps":6.81,"lyrEps":6.14,"lyrPeRate":50.236971,"pbRate":-11.014183,"volumeRatio":0.400062,"committee":-0.978022,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001945,"floatMarketCap":68087470508.784996,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":307.88,"preClose":307.79,"latestTime":"09:20 EDT","volume":6,"amount":1847.01012,"timestamp":1789564825033,"change":0.08999999999997499,"changeRate":0.00029240716072638804},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":307.79,"latestTime":"19:30 EDT","volume":25080,"amount":7719442.77,"timestamp":1789515006689,"change":1.2099999999999795,"changeRate":0.0039312518275446875},"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":307.7900085449219,"latestTime":"20260916 04:00 EDT","volume":4,"amount":1234,"timestamp":1789545602154,"change":0.709991455078125,"changeRate":0.002306739775064862},"impliedVol":0.2665,"impliedVolPercentile":0.2908},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.002104,"change":0.3,"latestPrice":142.88,"close":142.88,"volume":42618,"market":"US","high":143.29,"low":142.74,"preClose":142.58,"open":142.8878,"turnoverRate":0.000675,"peRate":19.186308,"amplitude":0.003857,"marketValue":9022872000,"askSize":20,"bidSize":1300,"askPrice":142.94,"bidPrice":142.65,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.000839,"changeRate20Day":-0.006536,"changeRate60Day":0.041172,"changeRateWTD":-0.00826,"changeRateMTD":-0.00881,"changeRateQTD":0.045974,"changeRateYTD":0.12797,"amount":6094734.265686,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.720653,"pbRate":1.189381,"volumeRatio":0.309982,"committee":0.969697,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.00813,"floatMarketCap":9022872000,"shortable":3,"shares":63150000,"floatShares":63150000,"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":142.58,"latestTime":"07:37 EDT","volume":3,"amount":427.74,"timestamp":1789558648021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.58,"preClose":142.58,"latestTime":"19:59 EDT","volume":33,"amount":4677.86,"timestamp":1789516779775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.5800018310547,"preClose":142.5800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1311,"impliedVolPercentile":0.7769}]}}}