US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.60B

Turnover:694.65B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortinet US FTNT	171.77	-0.35%	-0.6000	3.90M	671.09M	125.75B
Trump Media & Technology US DJT	8.55	-0.35%	-0.0300	2.43M	20.84M	2.37B
BorgWarner US BWA	62.27	-0.35%	-0.2200	1.59M	99.36M	12.68B
MongoDB Inc. US MDB	376.34	-0.35%	-1.3300	1.42M	538.86M	30.29B
iShares Core MSCI International Developed Markets ETF US IDEV	90.52	-0.35%	-0.3200	2.10M	191.53M	31.98B
Sprott Uranium Miners ETF US URNM	50.22	-0.36%	-0.1800	494.54K	24.96M	1.91B
iShares MSCI EAFE ETF US EFA	105.02	-0.36%	-0.3800	11.55M	1.22B	77.76B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	82.67	-0.36%	-0.3000	233.92K	19.38M	10.98B
Vanguard ESG U.S. Stock ETF US ESGV	133.57	-0.37%	-0.4900	143.02K	19.20M	13.29B
MP Materials Corp. US MP	48.99	-0.37%	-0.1800	3.77M	184.36M	8.68B
DuPont de Nemours Inc US DD	127.57	-0.37%	-0.4700	1.01M	129.09M	17.22B
Vanguard FTSE Europe ETF US VGK	88.63	-0.37%	-0.3300	1.66M	147.57M	30.00B
ARK Innovation ETF US ARKK	83.18	-0.37%	-0.3100	5.46M	454.52M	6.41B
iShares MSCI ACWI ETF US ACWI	157.61	-0.37%	-0.5900	1.77M	279.70M	32.75B
Genuine Parts US GPC	130.52	-0.37%	-0.4900	889.94K	116.66M	18.01B
iShares ESG Aware MSCI USA ETF US ESGU	164.52	-0.38%	-0.6200	230.04K	37.99M	17.72B
Vanguard FTSE Developed Markets ETF US VEA	71.26	-0.38%	-0.2700	10.20M	731.87M	232.16B
iShares TIPS Bond ETF US TIP	105.39	-0.38%	-0.4000	2.19M	231.93M	14.63B
Global X Russell 2000 Covered Call ETF US RYLD	15.74	-0.38%	-0.0600	660.58K	10.42M	1.35B
iShares ESG Aware MSCI EAFE ETF US ESGD	104.01	-0.38%	-0.4000	459.18K	48.11M	11.95B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5600319069,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":694646538191.033,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009393,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5600319069,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009393,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.003481,"change":-0.6,"latestPrice":171.77,"close":171.77,"volume":3901864,"market":"US","high":174.61,"low":168.52,"preClose":172.37,"open":169.25,"turnoverRate":0.006302,"peRate":60.696283,"amplitude":0.035331,"marketValue":125753168613.19,"askSize":3,"bidSize":1,"askPrice":173,"bidPrice":171.65,"week52High":174.61,"week52Low":73.55,"changeRate5Day":0.092545,"changeRate20Day":0.087083,"changeRate60Day":0.181443,"changeRateWTD":0.100596,"changeRateMTD":0.004914,"changeRateQTD":0.118149,"changeRateYTD":1.163078,"amount":671086016.584839,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":70.979339,"pbRate":81.07354,"volumeRatio":1.026342,"committee":-0.5,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106344689255.66,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":172.84,"preClose":171.77,"latestTime":"19:06 EDT","volume":231184,"amount":39710850.19808,"timestamp":1789599983698,"change":1.0699999999999932,"changeRate":0.006229260057052996},"preHourTrading":{"tag":"盘前","latestPrice":169.74,"preClose":172.37,"latestTime":"09:29 EDT","volume":11271,"amount":1932247.94256,"timestamp":1789565395719,"change":-2.6299999999999955,"changeRate":-0.015257875500377069},"postHourTrading":{"tag":"盘后","latestPrice":172.84,"preClose":171.77,"latestTime":"19:06 EDT","volume":231184,"amount":39710850.19808,"timestamp":1789599983698,"change":1.0699999999999932,"changeRate":0.006229260057052996},"overnightTrading":{"tag":"夜盘","latestPrice":171.77000427246094,"preClose":172.3699951171875,"latestTime":"20260916 04:00 EDT","volume":1611,"amount":277599,"timestamp":1789545602140,"change":-0.5999908447265625,"changeRate":-0.003480831129099079},"impliedVol":0.4912,"impliedVolPercentile":0.5896},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.003497,"change":-0.03,"latestPrice":8.55,"close":8.55,"volume":2434774,"market":"US","high":8.69,"low":8.4801,"preClose":8.58,"open":8.59,"turnoverRate":0.01598,"peRate":0,"amplitude":0.024464,"marketValue":2366052615,"askSize":4500,"bidSize":1756,"askPrice":8.56,"bidPrice":8.55,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.01837,"changeRate20Day":0.060794,"changeRate60Day":0.052956,"changeRateWTD":-0.012702,"changeRateMTD":-0.124872,"changeRateQTD":0.104651,"changeRateYTD":-0.35423,"amount":20841599.12421,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.313151,"volumeRatio":0.892383,"committee":-0.438619,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1302734601,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.5587,"preClose":8.55,"latestTime":"19:11 EDT","volume":62261,"amount":532211.261748,"timestamp":1789600264120,"change":0.008699999999999264,"changeRate":0.0010175438596490367},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.58,"latestTime":"09:29 EDT","volume":23243,"amount":199588.640449,"timestamp":1789565399998,"change":0.02999999999999936,"changeRate":0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":8.5587,"preClose":8.55,"latestTime":"19:11 EDT","volume":62261,"amount":532211.261748,"timestamp":1789600264120,"change":0.008699999999999264,"changeRate":0.0010175438596490367},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.579999923706055,"latestTime":"20260916 04:00 EDT","volume":2055,"amount":17623,"timestamp":1789545602141,"change":-0.010000228881835938,"changeRate":-0.0011655278520697734},"impliedVol":0.7532,"impliedVolPercentile":0.3108},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.003521,"change":-0.22,"latestPrice":62.27,"close":62.27,"volume":1590606,"market":"US","high":63.41,"low":61.44,"preClose":62.49,"open":63.13,"turnoverRate":0.00787,"peRate":31.769872,"amplitude":0.031525,"marketValue":12682303863.58,"askSize":10,"bidSize":10,"askPrice":62.25,"bidPrice":61.36,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.045817,"changeRate20Day":-0.083591,"changeRate60Day":-0.139204,"changeRateWTD":-0.065716,"changeRateMTD":-0.029458,"changeRateQTD":-0.062199,"changeRateYTD":0.381935,"amount":99359546.157326,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":48.648438,"pbRate":2.256236,"volumeRatio":0.905307,"committee":0,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01092,"floatMarketCap":12584881203.18,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":61.3228,"preClose":62.27,"latestTime":"16:53 EDT","volume":54867,"amount":3416566.224522,"timestamp":1789592004671,"change":-0.9472000000000023,"changeRate":-0.015211177131845225},"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":62.49,"latestTime":"07:37 EDT","volume":2,"amount":124.98,"timestamp":1789558660467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.3228,"preClose":62.27,"latestTime":"16:53 EDT","volume":54867,"amount":3416566.224522,"timestamp":1789592004671,"change":-0.9472000000000023,"changeRate":-0.015211177131845225},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.4900016784668,"latestTime":"20260916 04:00 EDT","volume":1,"amount":63,"timestamp":1789545602158,"change":0.30999755859375,"changeRate":0.004960754525000612},"impliedVol":0.3933,"impliedVolPercentile":0.4741},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.003522,"change":-1.33,"latestPrice":376.34,"close":376.34,"volume":1419748,"market":"US","high":386.98,"low":372.812,"preClose":377.67,"open":372.812,"turnoverRate":0.018201,"peRate":525.116561,"amplitude":0.037514,"marketValue":30292650567.16,"askSize":25,"bidSize":16,"askPrice":379.3,"bidPrice":378,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.050114,"changeRate20Day":-0.134094,"changeRate60Day":0.179158,"changeRateWTD":0.039011,"changeRateMTD":-0.169905,"changeRateQTD":0.120393,"changeRateYTD":-0.103291,"amount":538857277.196777,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.165384,"volumeRatio":0.905862,"committee":-0.219512,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29356563526.199997,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":378.23,"preClose":376.34,"latestTime":"18:56 EDT","volume":30265,"amount":11392458.74075,"timestamp":1789599371930,"change":1.8900000000000432,"changeRate":0.005022054525163531},"preHourTrading":{"tag":"盘前","latestPrice":373.15,"preClose":377.67,"latestTime":"09:29 EDT","volume":795,"amount":298307.34915,"timestamp":1789565399999,"change":-4.520000000000039,"changeRate":-0.011968120316678684},"postHourTrading":{"tag":"盘后","latestPrice":378.23,"preClose":376.34,"latestTime":"18:56 EDT","volume":30265,"amount":11392458.74075,"timestamp":1789599371930,"change":1.8900000000000432,"changeRate":0.005022054525163531},"overnightTrading":{"tag":"夜盘","latestPrice":377.20001220703125,"preClose":377.6700134277344,"latestTime":"20260916 04:00 EDT","volume":90,"amount":33978,"timestamp":1789545602018,"change":-0.470001220703125,"changeRate":-0.0012444758757450512},"impliedVol":0.5685,"impliedVolPercentile":0.2988},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.003523,"change":-0.32,"latestPrice":90.52,"close":90.52,"volume":2104321,"market":"US","high":91.495,"low":89.98,"preClose":90.84,"open":91.27,"turnoverRate":0.005957,"peRate":0,"amplitude":0.016678,"marketValue":31976190090.52,"askSize":8,"bidSize":10,"askPrice":90.94,"bidPrice":90.48,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.014265,"changeRate20Day":-0.019922,"changeRate60Day":0.009254,"changeRateWTD":-0.014802,"changeRateMTD":-0.022779,"changeRateQTD":0.016964,"changeRateYTD":0.097478,"amount":191530762.931908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738956,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8705,"divideRate":0.031711,"floatMarketCap":31976190090.52,"shortable":3,"shares":353250001,"floatShares":353250001,"hourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.52,"latestTime":"18:53 EDT","volume":106186,"amount":9611984.32836,"timestamp":1789599189421,"change":0.3100000000000023,"changeRate":0.0034246575342466007},"preHourTrading":{"tag":"盘前","latestPrice":90.84,"preClose":90.84,"latestTime":"08:12 EDT","volume":36,"amount":3270.25656,"timestamp":1789560750342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.52,"latestTime":"18:53 EDT","volume":106186,"amount":9611984.32836,"timestamp":1789599189421,"change":0.3100000000000023,"changeRate":0.0034246575342466007},"overnightTrading":{"tag":"夜盘","latestPrice":90.5199966430664,"preClose":90.5199966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0778,"impliedVolPercentile":0.4542},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.003571,"change":-0.18,"latestPrice":50.22,"close":50.22,"volume":494543,"market":"US","high":51.42,"low":49.45,"preClose":50.4,"open":50.98,"turnoverRate":0.013023,"peRate":0,"amplitude":0.039087,"marketValue":1907104500,"askSize":11,"bidSize":600,"askPrice":52.61,"bidPrice":50.46,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.118638,"changeRate20Day":-0.068275,"changeRate60Day":-0.106088,"changeRateWTD":-0.041237,"changeRateMTD":-0.116001,"changeRateQTD":-0.045066,"changeRateYTD":-0.085079,"amount":24964928.471832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747543,"committee":0.963993,"roa":0,"roe":0,"changeRate5Min":-0.003868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7438,"divideRate":0.034723,"floatMarketCap":1907104500,"shortable":3,"shares":37975000,"floatShares":37975000,"hourTrading":{"tag":"盘后","latestPrice":50.8919,"preClose":50.22,"latestTime":"18:29 EDT","volume":5304,"amount":268061.232192,"timestamp":1789597767450,"change":0.6719000000000008,"changeRate":0.013379131819992052},"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":50.4,"latestTime":"09:29 EDT","volume":1042,"amount":53014.492544,"timestamp":1789565399999,"change":0.5900000000000034,"changeRate":0.011706349206349274},"postHourTrading":{"tag":"盘后","latestPrice":50.8919,"preClose":50.22,"latestTime":"18:29 EDT","volume":5304,"amount":268061.232192,"timestamp":1789597767450,"change":0.6719000000000008,"changeRate":0.013379131819992052},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.400001525878906,"latestTime":"20260916 04:00 EDT","volume":1375,"amount":69881,"timestamp":1789545602088,"change":0.3899993896484375,"changeRate":0.007738082893671826},"impliedVol":0.4821,"impliedVolPercentile":0.1873},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.003605,"change":-0.38,"latestPrice":105.02,"close":105.02,"volume":11545522,"market":"US","high":106.17,"low":104.36,"preClose":105.4,"open":105.88,"turnoverRate":0.015594,"peRate":11.273027,"amplitude":0.017173,"marketValue":77756807894.98,"askSize":10,"bidSize":10,"askPrice":105.19,"bidPrice":104.9,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.014452,"changeRate20Day":-0.020975,"changeRate60Day":0.004207,"changeRateWTD":-0.015745,"changeRateMTD":-0.022615,"changeRateQTD":0.010974,"changeRateYTD":0.093617,"amount":1216405639.353012,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.273027,"pbRate":1.046004,"volumeRatio":0.926353,"committee":0,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3623,"divideRate":0.032016,"floatMarketCap":77756807894.98,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":105.14,"preClose":105.02,"latestTime":"17:50 EDT","volume":53583,"amount":5624435.50857,"timestamp":1789595419729,"change":0.12000000000000455,"changeRate":0.0011426394972386645},"preHourTrading":{"tag":"盘前","latestPrice":105.88,"preClose":105.4,"latestTime":"09:29 EDT","volume":200,"amount":21128.758,"timestamp":1789565399999,"change":0.47999999999998977,"changeRate":0.0045540796963945895},"postHourTrading":{"tag":"盘后","latestPrice":105.14,"preClose":105.02,"latestTime":"17:50 EDT","volume":53583,"amount":5624435.50857,"timestamp":1789595419729,"change":0.12000000000000455,"changeRate":0.0011426394972386645},"overnightTrading":{"tag":"夜盘","latestPrice":105.4000015258789,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":270,"amount":28458,"timestamp":1789545601959,"change":0,"changeRate":0},"impliedVol":0.4285,"impliedVolPercentile":0.996},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.003616,"change":-0.3,"latestPrice":82.67,"close":82.67,"volume":233921,"market":"US","high":83.575,"low":82.2001,"preClose":82.97,"open":83.42,"turnoverRate":0.001762,"peRate":0,"amplitude":0.016571,"marketValue":10976750398.39,"askSize":10,"bidSize":13,"askPrice":82.69,"bidPrice":82.58,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.012542,"changeRate20Day":-0.02316,"changeRate60Day":-0.001329,"changeRateWTD":-0.015599,"changeRateMTD":-0.024082,"changeRateQTD":0.002182,"changeRateYTD":0.104033,"amount":19384926.831947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513519,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2402,"divideRate":0.027098,"floatMarketCap":10976750398.39,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.67,"latestTime":"16:15 EDT","volume":9,"amount":744.050034,"timestamp":1789589700323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.97,"preClose":82.97,"latestTime":"07:36 EDT","volume":7,"amount":580.79,"timestamp":1789558572111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.67,"latestTime":"16:15 EDT","volume":9,"amount":744.050034,"timestamp":1789589700323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.66999816894531,"preClose":82.66999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1318,"impliedVolPercentile":0.7809},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.003655,"change":-0.49,"latestPrice":133.57,"close":133.57,"volume":143015,"market":"US","high":134.96,"low":132.72,"preClose":134.06,"open":134.53,"turnoverRate":0.001437,"peRate":0,"amplitude":0.016709,"marketValue":13290215000,"askSize":100,"bidSize":10,"askPrice":146.54,"bidPrice":133.57,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.010519,"changeRate20Day":-0.014244,"changeRate60Day":0.014199,"changeRateWTD":-0.012786,"changeRateMTD":-0.018806,"changeRateQTD":0.010057,"changeRateYTD":0.104249,"amount":19198847.210999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815011,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1529,"divideRate":0.008631,"floatMarketCap":13290215000,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":133.69,"preClose":133.57,"latestTime":"18:25 EDT","volume":103,"amount":13761.4901,"timestamp":1789597542793,"change":0.12000000000000455,"changeRate":0.0008984053305383286},"preHourTrading":{"tag":"盘前","latestPrice":134.06,"preClose":134.06,"latestTime":"07:38 EDT","volume":6,"amount":804.36,"timestamp":1789558735565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.69,"preClose":133.57,"latestTime":"18:25 EDT","volume":103,"amount":13761.4901,"timestamp":1789597542793,"change":0.12000000000000455,"changeRate":0.0008984053305383286},"overnightTrading":{"tag":"夜盘","latestPrice":133.57000732421875,"preClose":133.57000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1186,"impliedVolPercentile":0.5538},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.003661,"change":-0.18,"latestPrice":48.99,"close":48.99,"volume":3770945,"market":"US","high":49.7,"low":47.88,"preClose":49.17,"open":49.56,"turnoverRate":0.026187,"peRate":0,"amplitude":0.037014,"marketValue":8682521362.17,"askSize":2,"bidSize":29,"askPrice":49.07,"bidPrice":49.01,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.09779,"changeRate20Day":-0.135521,"changeRate60Day":-0.187427,"changeRateWTD":-0.030093,"changeRateMTD":-0.105205,"changeRateQTD":-0.125335,"changeRateYTD":-0.030285,"amount":184359715.006714,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.435887,"volumeRatio":0.777289,"committee":0.870968,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7054560000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":48.99,"latestTime":"19:12 EDT","volume":67049,"amount":3285679.25335,"timestamp":1789600359938,"change":0.03999999999999915,"changeRate":0.0008164931618697519},"preHourTrading":{"tag":"盘前","latestPrice":49.58,"preClose":49.17,"latestTime":"09:29 EDT","volume":18660,"amount":923898.0252,"timestamp":1789565399488,"change":0.4099999999999966,"changeRate":0.00833841773439082},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":48.99,"latestTime":"19:12 EDT","volume":67049,"amount":3285679.25335,"timestamp":1789600359938,"change":0.03999999999999915,"changeRate":0.0008164931618697519},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":49.16999816894531,"latestTime":"20260916 04:00 EDT","volume":3132,"amount":154152,"timestamp":1789545602157,"change":0.14000320434570312,"changeRate":0.0028473298669782353},"impliedVol":0.6294,"impliedVolPercentile":0.0199},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.003671,"change":-0.47,"latestPrice":127.57,"close":127.57,"volume":1010613,"market":"US","high":129.51,"low":126.11,"preClose":128.04,"open":128.73,"turnoverRate":0.007486,"peRate":313.226038,"amplitude":0.026554,"marketValue":17221950000,"askSize":23,"bidSize":7,"askPrice":130.21,"bidPrice":126.89,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.002736,"changeRate20Day":-0.080974,"changeRate60Day":-0.11759,"changeRateWTD":0.004567,"changeRateMTD":-0.052158,"changeRateQTD":-0.059496,"changeRateYTD":0.057794,"amount":129089086.967674,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.250777,"volumeRatio":0.839394,"committee":-0.533333,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018813,"floatMarketCap":17221950000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":127.57,"preClose":127.57,"latestTime":"18:26 EDT","volume":24343,"amount":3105429.69396,"timestamp":1789597577867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.53,"preClose":128.04,"latestTime":"07:45 EDT","volume":7,"amount":896.77,"timestamp":1789559132277,"change":0.4900000000000091,"changeRate":0.0038269290846611147},"postHourTrading":{"tag":"盘后","latestPrice":127.57,"preClose":127.57,"latestTime":"18:26 EDT","volume":24343,"amount":3105429.69396,"timestamp":1789597577867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.52999877929688,"preClose":128.0399932861328,"latestTime":"20260916 04:00 EDT","volume":1,"amount":129,"timestamp":1789545602108,"change":0.4900054931640625,"changeRate":0.0038269721872683966},"impliedVol":0.3589,"impliedVolPercentile":0.492},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.00371,"change":-0.33,"latestPrice":88.63,"close":88.63,"volume":1659146,"market":"US","high":89.51,"low":88.13,"preClose":88.96,"open":89.31,"turnoverRate":0.004901,"peRate":6.454703,"amplitude":0.015513,"marketValue":30001256152.19,"askSize":10,"bidSize":100,"askPrice":88.99,"bidPrice":88.63,"week52High":93.29,"week52Low":77.8151,"changeRate5Day":-0.017515,"changeRate20Day":-0.031895,"changeRate60Day":0.004306,"changeRateWTD":-0.015441,"changeRateMTD":-0.033057,"changeRateQTD":0.001016,"changeRateYTD":0.060041,"amount":147566588.539871,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.306684,"pbRate":0.850986,"volumeRatio":1.152957,"committee":0.818182,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5709,"divideRate":0.029007,"floatMarketCap":30001256152.19,"shortable":3,"shares":338500013,"floatShares":338500013,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.63,"latestTime":"18:40 EDT","volume":270,"amount":23955.9363,"timestamp":1789598407862,"change":0.1700000000000017,"changeRate":0.001918086426717835},"preHourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":88.96,"latestTime":"09:29 EDT","volume":479,"amount":42691.50249,"timestamp":1789565390190,"change":0.1700000000000017,"changeRate":0.001910971223021602},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.63,"latestTime":"18:40 EDT","volume":270,"amount":23955.9363,"timestamp":1789598407862,"change":0.1700000000000017,"changeRate":0.001918086426717835},"overnightTrading":{"tag":"夜盘","latestPrice":88.95999908447266,"preClose":88.95999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1723,"impliedVolPercentile":0.7012},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.003713,"change":-0.31,"latestPrice":83.18,"close":83.18,"volume":5455993,"market":"US","high":84.57,"low":82.04,"preClose":83.49,"open":83.88,"turnoverRate":0.070765,"peRate":0,"amplitude":0.030303,"marketValue":6413178000,"askSize":1000,"bidSize":400,"askPrice":83.92,"bidPrice":83.15,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.01632,"changeRate20Day":0.050916,"changeRate60Day":0.060564,"changeRateWTD":-0.004786,"changeRateMTD":-0.02793,"changeRateQTD":0.029201,"changeRateYTD":0.081383,"amount":454521655.255287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.31848,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6413178000.000001,"shortable":3,"shares":77100000,"floatShares":77100000,"hourTrading":{"tag":"盘后","latestPrice":83.029,"preClose":83.18,"latestTime":"19:04 EDT","volume":328344,"amount":27311683.47096,"timestamp":1789599880137,"change":-0.15100000000001046,"changeRate":-0.0018153402260159947},"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.49,"latestTime":"09:28 EDT","volume":6430,"amount":539971.74992,"timestamp":1789565320071,"change":0.3100000000000023,"changeRate":0.0037130195232962307},"postHourTrading":{"tag":"盘后","latestPrice":83.029,"preClose":83.18,"latestTime":"19:04 EDT","volume":328344,"amount":27311683.47096,"timestamp":1789599880137,"change":-0.15100000000001046,"changeRate":-0.0018153402260159947},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.48999786376953,"latestTime":"20260916 04:00 EDT","volume":100,"amount":8342,"timestamp":1789545602099,"change":0.01000213623046875,"changeRate":0.00011980041306012747},"impliedVol":0.3751,"impliedVolPercentile":0.2072},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.003729,"change":-0.59,"latestPrice":157.61,"close":157.61,"volume":1766238,"market":"US","high":159.25,"low":156.68,"preClose":158.2,"open":158.96,"turnoverRate":0.0085,"peRate":0,"amplitude":0.016245,"marketValue":32751358000,"askSize":10,"bidSize":10,"askPrice":157.69,"bidPrice":157.42,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.01586,"changeRate20Day":-0.01543,"changeRate60Day":0.000127,"changeRateWTD":-0.016474,"changeRateMTD":-0.019106,"changeRateQTD":0.004077,"changeRateYTD":0.11393,"amount":279699914.570801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123697,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2464,"divideRate":0.014253,"floatMarketCap":32751358000.000004,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":157.74,"preClose":157.61,"latestTime":"19:09 EDT","volume":364875,"amount":57679775.685,"timestamp":1789600154152,"change":0.12999999999999545,"changeRate":0.0008248207601040254},"preHourTrading":{"tag":"盘前","latestPrice":159.9327,"preClose":158.2,"latestTime":"08:47 EDT","volume":25,"amount":3965.01125,"timestamp":1789562827463,"change":1.7327000000000226,"changeRate":0.010952591656131622},"postHourTrading":{"tag":"盘后","latestPrice":157.74,"preClose":157.61,"latestTime":"19:09 EDT","volume":364875,"amount":57679775.685,"timestamp":1789600154152,"change":0.12999999999999545,"changeRate":0.0008248207601040254},"overnightTrading":{"tag":"夜盘","latestPrice":157.61000061035156,"preClose":157.61000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1275,"impliedVolPercentile":0.2869},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.00374,"change":-0.49,"latestPrice":130.52,"close":130.52,"volume":889937,"market":"US","high":132.66,"low":129.39,"preClose":131.01,"open":130.53,"turnoverRate":0.006494,"peRate":522.08,"amplitude":0.02496,"marketValue":18011760000,"askSize":1,"bidSize":15,"askPrice":130.52,"bidPrice":127.97,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.034901,"changeRate20Day":-0.010387,"changeRate60Day":0.241747,"changeRateWTD":-0.023639,"changeRateMTD":-0.03796,"changeRateQTD":0.106289,"changeRateYTD":0.061483,"amount":116659692.531921,"eps":0.25,"lyrEps":0.47,"lyrPeRate":277.702128,"pbRate":3.979609,"volumeRatio":0.911433,"committee":0.875,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.032064,"floatMarketCap":17886605546.68,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":130.52,"preClose":130.52,"latestTime":"18:40 EDT","volume":22759,"amount":2970504.68,"timestamp":1789598450887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.04,"preClose":131.01,"latestTime":"08:14 EDT","volume":14,"amount":1862.1701,"timestamp":1789560858448,"change":1.0300000000000011,"changeRate":0.007861995267536838},"postHourTrading":{"tag":"盘后","latestPrice":130.52,"preClose":130.52,"latestTime":"18:40 EDT","volume":22759,"amount":2970504.68,"timestamp":1789598450887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.52000427246094,"preClose":130.52000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.4821},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.003754,"change":-0.62,"latestPrice":164.52,"close":164.52,"volume":230038,"market":"US","high":166.1,"low":163.51,"preClose":165.14,"open":165.51,"turnoverRate":0.002136,"peRate":0,"amplitude":0.015684,"marketValue":17718804000,"askSize":10,"bidSize":10,"askPrice":165.02,"bidPrice":164.9,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.014319,"changeRate20Day":-0.021471,"changeRate60Day":0.010007,"changeRateWTD":-0.015734,"changeRateMTD":-0.021879,"changeRateQTD":0.005193,"changeRateYTD":0.104309,"amount":37992280.129425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5358,"divideRate":0.009335,"floatMarketCap":17718804000,"shortable":3,"shares":107700000,"floatShares":107700000,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.52,"latestTime":"18:25 EDT","volume":278,"amount":45736.67676,"timestamp":1789597545260,"change":0.1799999999999784,"changeRate":0.001094091903719781},"preHourTrading":{"tag":"盘前","latestPrice":165.14,"preClose":165.14,"latestTime":"08:05 EDT","volume":7,"amount":1155.98,"timestamp":1789560315484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.52,"latestTime":"18:25 EDT","volume":278,"amount":45736.67676,"timestamp":1789597545260,"change":0.1799999999999784,"changeRate":0.001094091903719781},"overnightTrading":{"tag":"夜盘","latestPrice":164.52000427246094,"preClose":164.52000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.6335},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.003775,"change":-0.27,"latestPrice":71.26,"close":71.26,"volume":10198586,"market":"US","high":72.13,"low":70.805,"preClose":71.53,"open":71.93,"turnoverRate":0.00313,"peRate":0,"amplitude":0.018524,"marketValue":232157530501.82,"askSize":11,"bidSize":5,"askPrice":71.5,"bidPrice":71.37,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.021423,"changeRate20Day":-0.01561,"changeRate60Day":-0.01561,"changeRateWTD":-0.019673,"changeRateMTD":-0.022765,"changeRateQTD":0.00014,"changeRateYTD":0.140708,"amount":731865259.054382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198051,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8097,"divideRate":0.025396,"floatMarketCap":232157530501.82,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.26,"latestTime":"19:09 EDT","volume":9872,"amount":704068.27584,"timestamp":1789600177105,"change":0.23999999999999488,"changeRate":0.0033679483581251033},"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":71.53,"latestTime":"09:15 EDT","volume":2539,"amount":182840.44842,"timestamp":1789564534747,"change":0.35999999999999943,"changeRate":0.005032853348245483},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.26,"latestTime":"19:09 EDT","volume":9872,"amount":704068.27584,"timestamp":1789600177105,"change":0.23999999999999488,"changeRate":0.0033679483581251033},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.52999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":359,"timestamp":1789545602018,"change":0.23999786376953125,"changeRate":0.003355205757937109},"impliedVol":0.1797,"impliedVolPercentile":0.6932},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.003781,"change":-0.4,"latestPrice":105.39,"close":105.39,"volume":2194614,"market":"US","high":106.06,"low":105.384,"preClose":105.79,"open":105.9,"turnoverRate":0.015811,"peRate":0,"amplitude":0.00639,"marketValue":14628132000,"askSize":10,"bidSize":10,"askPrice":105.4,"bidPrice":105.29,"week52High":112.26,"week52Low":105.384,"changeRate5Day":-0.013202,"changeRate20Day":-0.015231,"changeRate60Day":-0.032587,"changeRateWTD":-0.004252,"changeRateMTD":-0.013387,"changeRateQTD":-0.036919,"changeRateYTD":-0.041125,"amount":231930290.853561,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.516118,"pbRate":0.978326,"volumeRatio":1.059978,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9087,"divideRate":0.046577,"floatMarketCap":14628132000,"shortable":3,"shares":138800000,"floatShares":138800000,"hourTrading":{"tag":"盘后","latestPrice":105.28,"preClose":105.39,"latestTime":"18:49 EDT","volume":27691,"amount":2917112.82556,"timestamp":1789598997865,"change":-0.10999999999999943,"changeRate":-0.001043742290539894},"preHourTrading":{"tag":"盘前","latestPrice":105.86,"preClose":105.79,"latestTime":"09:11 EDT","volume":66,"amount":6986.26038,"timestamp":1789564277404,"change":0.06999999999999318,"changeRate":0.0006616882503071479},"postHourTrading":{"tag":"盘后","latestPrice":105.28,"preClose":105.39,"latestTime":"18:49 EDT","volume":27691,"amount":2917112.82556,"timestamp":1789598997865,"change":-0.10999999999999943,"changeRate":-0.001043742290539894},"overnightTrading":{"tag":"夜盘","latestPrice":106.04000091552734,"preClose":105.79000091552734,"latestTime":"20260916 04:00 EDT","volume":75,"amount":7936,"timestamp":1789545601904,"change":0.25,"changeRate":0.0023631723020744034},"impliedVol":0.0667,"impliedVolPercentile":0.9084},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.003797,"change":-0.06,"latestPrice":15.74,"close":15.74,"volume":660580,"market":"US","high":15.915,"low":15.585,"preClose":15.8,"open":15.84,"turnoverRate":0.007689,"peRate":0,"amplitude":0.020886,"marketValue":1352173630.12,"askSize":100,"bidSize":10,"askPrice":17.14,"bidPrice":15.71,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.018703,"changeRate20Day":-0.040829,"changeRate60Day":-0.00694,"changeRateWTD":-0.014402,"changeRateMTD":-0.02599,"changeRateQTD":-0.015635,"changeRateYTD":0.028758,"amount":10419624.27351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413132,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.119142,"floatMarketCap":1352173630.12,"shortable":3,"shares":85906838,"floatShares":85906838,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.74,"latestTime":"19:11 EDT","volume":2653,"amount":41791.910447,"timestamp":1789600310339,"change":0.009999999999999787,"changeRate":0.0006353240152477628},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.8,"latestTime":"07:00 EDT","volume":138,"amount":2181.979962,"timestamp":1789556412755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.74,"latestTime":"19:11 EDT","volume":2653,"amount":41791.910447,"timestamp":1789600310339,"change":0.009999999999999787,"changeRate":0.0006353240152477628},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1355,"impliedVolPercentile":0.5578},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.003831,"change":-0.4,"latestPrice":104.01,"close":104.01,"volume":459177,"market":"US","high":105.18,"low":103.4,"preClose":104.41,"open":104.92,"turnoverRate":0.003996,"peRate":0,"amplitude":0.017048,"marketValue":11950749000,"askSize":10,"bidSize":10,"askPrice":104.23,"bidPrice":103.63,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.014818,"changeRate20Day":-0.021174,"changeRate60Day":0.004442,"changeRateWTD":-0.015616,"changeRateMTD":-0.022738,"changeRateQTD":0.011672,"changeRateYTD":0.093806,"amount":48105530.988556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.031577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4246,"divideRate":0.032926,"floatMarketCap":11950749000,"shortable":3,"shares":114900000,"floatShares":114900000,"hourTrading":{"tag":"盘后","latestPrice":98.5862,"preClose":104.01,"latestTime":"16:20 EDT","volume":259,"amount":26835.537526,"timestamp":1789590028750,"change":-5.4238,"changeRate":-0.052146908951062394},"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":104.41,"latestTime":"08:57 EDT","volume":8,"amount":835.28,"timestamp":1789563431776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.5862,"preClose":104.01,"latestTime":"16:20 EDT","volume":259,"amount":26835.537526,"timestamp":1789590028750,"change":-5.4238,"changeRate":-0.052146908951062394},"overnightTrading":{"tag":"夜盘","latestPrice":104.01000213623047,"preClose":104.01000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0}]}}}