US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.60B

Turnover:694.65B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	241.36	-0.47%	-1.1300	11.75M	2.84B	247.14B
Everest Group US EG	377.77	-0.47%	-1.7800	379.94K	143.56M	14.48B
Illinois Tool US ITW	267.33	-0.47%	-1.2700	1.19M	320.18M	76.14B
Constellation US STZ	123.03	-0.48%	-0.5900	1.42M	175.19M	21.01B
Danaher US DHR	208.36	-0.48%	-1.0000	3.57M	745.24M	147.17B
Consumer Staples Select Sector SPDR Fund US XLP	83.33	-0.48%	-0.4000	9.65M	806.92M	14.36B
Dimensional US Core Equity Market ETF US DFAU	52.03	-0.48%	-0.2500	647.47K	33.82M	12.66B
Airbnb, Inc. US ABNB	167.51	-0.48%	-0.8100	3.17M	533.26M	100.30B
Revolve Group, LLC US RVLV	20.61	-0.48%	-0.1000	1.16M	24.14M	1.47B
Huntington Ingalls US HII	278.09	-0.49%	-1.3700	467.20K	129.78M	10.91B
Snap-on US SNA	372.98	-0.49%	-1.8400	312.60K	117.08M	19.29B
Darden Restaurants US DRI	208.08	-0.50%	-1.0400	1.10M	230.09M	23.63B
Rockwell Automation US ROK	414.92	-0.50%	-2.0800	679.12K	284.05M	46.17B
Kenvue Inc US KVUE	17.83	-0.50%	-0.0900	23.06M	412.02M	34.16B
Amphenol US APH	77.26	-0.50%	-0.3900	8.90M	691.54M	190.10B
Las Vegas Sands US LVS	41.06	-0.51%	-0.2100	6.02M	247.94M	26.59B
Invesco S&P 500 Quality ETF US SPHQ	82.95	-0.52%	-0.4300	2.18M	181.78M	18.40B
Beam Therapeutics, Inc. US BEAM	23.1	-0.52%	-0.1200	1.82M	42.02M	2.39B
ResMed US RMD	228.25	-0.52%	-1.1900	1.07M	243.47M	32.93B
Zai Lab Ltd US ZLAB	24.67	-0.52%	-0.1300	1.16M	28.83M	2.77B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5600367942,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":694653838611.6915,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009393,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5600367977,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009393,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.00466,"change":-1.13,"latestPrice":241.36,"close":241.36,"volume":11747119,"market":"US","high":245.19,"low":235.65,"preClose":242.49,"open":236.92,"turnoverRate":0.011784,"peRate":6547.308796,"amplitude":0.039342,"marketValue":247136913465.12,"askSize":750,"bidSize":10,"askPrice":243.05,"bidPrice":242.81,"week52High":245.19,"week52Low":85.68,"changeRate5Day":0.161501,"changeRate20Day":0.133571,"changeRate60Day":0.42935,"changeRateWTD":0.167457,"changeRateMTD":0.044848,"changeRateQTD":0.265089,"changeRateYTD":1.059561,"amount":2835822747.936234,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.441843,"volumeRatio":0.939117,"committee":-0.973684,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240608781964.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":241.36,"latestTime":"19:14 EDT","volume":360379,"amount":86995602.31749,"timestamp":1789600448038,"change":1.6399999999999864,"changeRate":0.006794829300629707},"preHourTrading":{"tag":"盘前","latestPrice":236.71,"preClose":242.49,"latestTime":"09:29 EDT","volume":133856,"amount":31986403.7728,"timestamp":1789565399999,"change":-5.780000000000001,"changeRate":-0.023836034475648485},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":241.36,"latestTime":"19:14 EDT","volume":360379,"amount":86995602.31749,"timestamp":1789600448038,"change":1.6399999999999864,"changeRate":0.006794829300629707},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.49000549316406,"latestTime":"20260916 04:00 EDT","volume":17158,"amount":4136319,"timestamp":1789545602143,"change":-1.779998779296875,"changeRate":-0.007340503686643919},"impliedVol":0.5901,"impliedVolPercentile":0.7291},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.00469,"change":-1.78,"latestPrice":377.77,"close":377.77,"volume":379935,"market":"US","high":380.57,"low":374.51,"preClose":379.55,"open":377.85,"turnoverRate":0.014619,"peRate":8.023148,"amplitude":0.015966,"marketValue":14484734623.18,"askSize":5,"bidSize":5,"askPrice":385.14,"bidPrice":370.4,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.026912,"changeRate20Day":0.028281,"changeRate60Day":0.11338,"changeRateWTD":0.016303,"changeRateMTD":0.008328,"changeRateQTD":0.057498,"changeRateYTD":0.113216,"amount":143564297.390442,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.993915,"pbRate":0.938738,"volumeRatio":1.102358,"committee":0,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021177,"floatMarketCap":9818015638,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":377.77,"preClose":377.77,"latestTime":"16:20 EDT","volume":18365,"amount":6937746.05,"timestamp":1789590015628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":377.77,"preClose":377.77,"latestTime":"16:20 EDT","volume":18365,"amount":6937746.05,"timestamp":1789590015628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.54998779296875,"preClose":379.54998779296875,"latestTime":"20260916 04:00 EDT","volume":6,"amount":2277,"timestamp":1789545602109,"change":0,"changeRate":0},"impliedVol":0.2458,"impliedVolPercentile":0.3586},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.004728,"change":-1.27,"latestPrice":267.33,"close":267.33,"volume":1194533,"market":"US","high":270.21,"low":265.14,"preClose":268.6,"open":269.81,"turnoverRate":0.00463,"peRate":24.207995,"amplitude":0.018876,"marketValue":76135584000,"askSize":62,"bidSize":5,"askPrice":272.12,"bidPrice":265,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.012652,"changeRate20Day":-0.06088,"changeRate60Day":0.007614,"changeRateWTD":-0.003095,"changeRateMTD":-0.029197,"changeRateQTD":-0.011609,"changeRateYTD":0.085384,"amount":320180083.729401,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.484271,"pbRate":26.30808,"volumeRatio":0.938142,"committee":-0.850746,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4464,"divideRate":0.024114,"floatMarketCap":68971140000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":267.33,"preClose":267.33,"latestTime":"17:18 EDT","volume":54752,"amount":14636852.16,"timestamp":1789593528670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.6,"preClose":268.6,"latestTime":"08:05 EDT","volume":13,"amount":3491.8,"timestamp":1789560314530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":267.33,"preClose":267.33,"latestTime":"17:18 EDT","volume":54752,"amount":14636852.16,"timestamp":1789593528670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.3299865722656,"preClose":267.3299865722656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2039,"impliedVolPercentile":0.1554},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.004773,"change":-0.59,"latestPrice":123.03,"close":123.03,"volume":1421224,"market":"US","high":124.75,"low":122.755,"preClose":123.62,"open":123.72,"turnoverRate":0.008995,"peRate":11.717143,"amplitude":0.016138,"marketValue":21010870735.02,"askSize":136,"bidSize":1,"askPrice":124.74,"bidPrice":122.5,"week52High":168.6,"week52Low":120.25,"changeRate5Day":0.012176,"changeRate20Day":-0.06084,"changeRate60Day":-0.130591,"changeRateWTD":0.004737,"changeRateMTD":-0.058107,"changeRateQTD":-0.115465,"changeRateYTD":-0.10822,"amount":175194592.158325,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.802289,"pbRate":2.545045,"volumeRatio":0.594173,"committee":-0.985401,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.002796,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033244,"floatMarketCap":19438740000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":123.03,"latestTime":"19:04 EDT","volume":54412,"amount":6694346.99252,"timestamp":1789599875491,"change":0.46999999999999886,"changeRate":0.0038202064537104677},"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":123.62,"latestTime":"09:28 EDT","volume":248,"amount":30635.44992,"timestamp":1789565324072,"change":-0.12000000000000455,"changeRate":-0.0009707167125061038},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":123.03,"latestTime":"19:04 EDT","volume":54412,"amount":6694346.99252,"timestamp":1789599875491,"change":0.46999999999999886,"changeRate":0.0038202064537104677},"overnightTrading":{"tag":"夜盘","latestPrice":123.62000274658203,"preClose":123.62000274658203,"latestTime":"20260916 04:00 EDT","volume":1,"amount":124,"timestamp":1789545602031,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.5817},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.004776,"change":-1,"latestPrice":208.36,"close":208.36,"volume":3568815,"market":"US","high":211.98,"low":206.675,"preClose":209.36,"open":209.67,"turnoverRate":0.005575,"peRate":36.978397,"amplitude":0.025339,"marketValue":147174994946.68,"askSize":14,"bidSize":25,"askPrice":211.4,"bidPrice":208.1,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.017134,"changeRate20Day":0.043992,"changeRate60Day":0.169314,"changeRateWTD":0.041071,"changeRateMTD":-0.024349,"changeRateQTD":0.093868,"changeRateYTD":-0.089813,"amount":745241989.303207,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.089701,"pbRate":2.799015,"volumeRatio":1.090955,"committee":0.282051,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006911,"floatMarketCap":133382760599.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":208.1648,"preClose":208.36,"latestTime":"19:07 EDT","volume":112141,"amount":23366029.57595,"timestamp":1789600060789,"change":-0.19519999999999982,"changeRate":-0.000936840084469187},"preHourTrading":{"tag":"盘前","latestPrice":209.78,"preClose":209.36,"latestTime":"09:25 EDT","volume":426,"amount":89203.09644,"timestamp":1789565100032,"change":0.4199999999999875,"changeRate":0.0020061138708444186},"postHourTrading":{"tag":"盘后","latestPrice":208.1648,"preClose":208.36,"latestTime":"19:07 EDT","volume":112141,"amount":23366029.57595,"timestamp":1789600060789,"change":-0.19519999999999982,"changeRate":-0.000936840084469187},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.36000061035156,"latestTime":"20260916 04:00 EDT","volume":3,"amount":628,"timestamp":1789545602109,"change":0.0099945068359375,"changeRate":0.000047738377946122975},"impliedVol":0.3093,"impliedVolPercentile":0.5418},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.004777,"change":-0.4,"latestPrice":83.33,"close":83.33,"volume":9647936,"market":"US","high":84.06,"low":83.315,"preClose":83.73,"open":83.68,"turnoverRate":0.056004,"peRate":0,"amplitude":0.008898,"marketValue":14355409843.97,"askSize":10,"bidSize":10,"askPrice":83.4,"bidPrice":83.34,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.003371,"changeRate20Day":-0.026291,"changeRate60Day":0.013994,"changeRateWTD":-0.0006,"changeRateMTD":-0.019416,"changeRateQTD":0.00313,"changeRateYTD":0.072734,"amount":806920973.670898,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.928052,"volumeRatio":0.82693,"committee":0,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.026091,"floatMarketCap":14355409843.97,"shortable":3,"shares":172271809,"floatShares":172271809,"hourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.33,"latestTime":"19:06 EDT","volume":110375,"amount":9197575.24,"timestamp":1789599981813,"change":0.060000000000002274,"changeRate":0.0007200288011520733},"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.73,"latestTime":"09:29 EDT","volume":2724,"amount":227988.546864,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.0013137465663441948},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.33,"latestTime":"19:06 EDT","volume":110375,"amount":9197575.24,"timestamp":1789599981813,"change":0.060000000000002274,"changeRate":0.0007200288011520733},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.7300033569336,"latestTime":"20260916 04:00 EDT","volume":57,"amount":4775,"timestamp":1789545601948,"change":0.01999664306640625,"changeRate":0.00023882291012413233},"impliedVol":0.2971,"impliedVolPercentile":0.9522},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.004782,"change":-0.25,"latestPrice":52.03,"close":52.03,"volume":647466,"market":"US","high":52.545,"low":51.7,"preClose":52.28,"open":52.42,"turnoverRate":0.002661,"peRate":0,"amplitude":0.016163,"marketValue":12661500500,"askSize":100,"bidSize":100,"askPrice":61.03,"bidPrice":47.53,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.011776,"changeRate20Day":-0.021072,"changeRate60Day":0.007943,"changeRateWTD":-0.01421,"changeRateMTD":-0.01756,"changeRateQTD":0.006578,"changeRateYTD":0.111752,"amount":33816674.665352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4705,"divideRate":0.009043,"floatMarketCap":12661500500,"shortable":3,"shares":243350000,"floatShares":243350000,"hourTrading":{"tag":"盘后","latestPrice":52.03,"preClose":52.03,"latestTime":"16:15 EDT","volume":16,"amount":832.47056,"timestamp":1789589700337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.28,"preClose":52.28,"latestTime":"07:35 EDT","volume":1,"amount":52.28,"timestamp":1789558529295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.03,"preClose":52.03,"latestTime":"16:15 EDT","volume":16,"amount":832.47056,"timestamp":1789589700337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.029998779296875,"preClose":52.029998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.1713},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.004812,"change":-0.81,"latestPrice":167.51,"close":167.51,"volume":3167816,"market":"US","high":170.53,"low":166.6,"preClose":168.32,"open":167.485,"turnoverRate":0.007803,"peRate":37.898054,"amplitude":0.023348,"marketValue":100302589591.82,"askSize":3,"bidSize":4,"askPrice":167.56,"bidPrice":167.19,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.012498,"changeRate20Day":-0.085894,"changeRate60Day":0.203463,"changeRateWTD":-0.015747,"changeRateMTD":-0.085744,"changeRateQTD":0.17058,"changeRateYTD":0.234232,"amount":533264575.079956,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.51103,"pbRate":12.860955,"volumeRatio":0.934797,"committee":0.142857,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68009059832.49,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":167.51,"latestTime":"19:00 EDT","volume":120391,"amount":20166630.19495,"timestamp":1789599610750,"change":-0.009999999999990905,"changeRate":-0.00005969792848182739},"preHourTrading":{"tag":"盘前","latestPrice":167.83,"preClose":168.32,"latestTime":"09:29 EDT","volume":3808,"amount":641900.81312,"timestamp":1789565399999,"change":-0.4899999999999807,"changeRate":-0.0029111216730036875},"postHourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":167.51,"latestTime":"19:00 EDT","volume":120391,"amount":20166630.19495,"timestamp":1789599610750,"change":-0.009999999999990905,"changeRate":-0.00005969792848182739},"overnightTrading":{"tag":"夜盘","latestPrice":168.61000061035156,"preClose":168.32000732421875,"latestTime":"20260916 04:00 EDT","volume":2109,"amount":357261,"timestamp":1789545602098,"change":0.2899932861328125,"changeRate":0.00172286878275989},"impliedVol":0.3401,"impliedVolPercentile":0.2749},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.004829,"change":-0.1,"latestPrice":20.61,"close":20.61,"volume":1157353,"market":"US","high":21.335,"low":20.395,"preClose":20.71,"open":20.65,"turnoverRate":0.028377,"peRate":20.331939,"amplitude":0.045389,"marketValue":1470198562.74,"askSize":6,"bidSize":6,"askPrice":20.94,"bidPrice":20.63,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.057465,"changeRate20Day":-0.098425,"changeRate60Day":-0.008658,"changeRateWTD":-0.02461,"changeRateMTD":-0.072457,"changeRateQTD":-0.099607,"changeRateYTD":-0.317324,"amount":24136936.236458,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":23.965116,"pbRate":2.731787,"volumeRatio":1.435015,"committee":0,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.004829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840582972,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.61,"latestTime":"18:57 EDT","volume":21096,"amount":434754.17352,"timestamp":1789599430541,"change":0.33999999999999986,"changeRate":0.01649684619116933},"preHourTrading":{"tag":"盘前","latestPrice":20.71,"preClose":20.71,"latestTime":"04:10 EDT","volume":3,"amount":62.13,"timestamp":1789546242891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.61,"latestTime":"18:57 EDT","volume":21096,"amount":434754.17352,"timestamp":1789599430541,"change":0.33999999999999986,"changeRate":0.01649684619116933},"overnightTrading":{"tag":"夜盘","latestPrice":20.93000030517578,"preClose":20.709999084472656,"latestTime":"20260916 04:00 EDT","volume":1,"amount":21,"timestamp":1789545602147,"change":0.220001220703125,"changeRate":0.010622946906263803},"impliedVol":0.5312,"impliedVolPercentile":0.2151},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.004902,"change":-1.37,"latestPrice":278.09,"close":278.09,"volume":467202,"market":"US","high":280.51,"low":275.04,"preClose":279.46,"open":279.21,"turnoverRate":0.011988,"peRate":16.561169,"amplitude":0.019573,"marketValue":10912650381.06,"askSize":9,"bidSize":4,"askPrice":277.82,"bidPrice":277.19,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.009827,"changeRate20Day":-0.124429,"changeRate60Day":-0.000359,"changeRateWTD":-0.005721,"changeRateMTD":-0.045021,"changeRateQTD":-0.006431,"changeRateYTD":-0.182257,"amount":129776633.477966,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.069526,"pbRate":2.054339,"volumeRatio":1.192482,"committee":-0.384615,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.019742,"floatMarketCap":10837589440.619999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":277.19,"preClose":278.09,"latestTime":"19:03 EDT","volume":28828,"amount":8016769.8716,"timestamp":1789599786047,"change":-0.8999999999999773,"changeRate":-0.0032363623287424118},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":279.46,"latestTime":"09:13 EDT","volume":455,"amount":128139.4023,"timestamp":1789564389293,"change":2.420000000000016,"changeRate":0.008659557718457082},"postHourTrading":{"tag":"盘后","latestPrice":277.19,"preClose":278.09,"latestTime":"19:03 EDT","volume":28828,"amount":8016769.8716,"timestamp":1789599786047,"change":-0.8999999999999773,"changeRate":-0.0032363623287424118},"overnightTrading":{"tag":"夜盘","latestPrice":278.0899963378906,"preClose":278.0899963378906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.0717},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.004909,"change":-1.84,"latestPrice":372.98,"close":372.98,"volume":312604,"market":"US","high":379.6,"low":371.4,"preClose":374.82,"open":375.72,"turnoverRate":0.006188,"peRate":19.027005,"amplitude":0.021877,"marketValue":19293182709.52,"askSize":44,"bidSize":45,"askPrice":378.07,"bidPrice":368.53,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.011764,"changeRate20Day":-0.057441,"changeRate60Day":-0.045354,"changeRateWTD":-0.006552,"changeRateMTD":-0.034506,"changeRateQTD":-0.073111,"changeRateYTD":0.082356,"amount":117077782.234009,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.436165,"pbRate":3.193548,"volumeRatio":1.253451,"committee":0.011236,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025363,"floatMarketCap":18841539735.600002,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":372.98,"preClose":372.98,"latestTime":"17:19 EDT","volume":14916,"amount":5563416.6654,"timestamp":1789593571764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.82,"preClose":374.82,"latestTime":"07:37 EDT","volume":4,"amount":1499.28,"timestamp":1789558630106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":372.98,"preClose":372.98,"latestTime":"17:19 EDT","volume":14916,"amount":5563416.6654,"timestamp":1789593571764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.82000732421875,"preClose":374.82000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.7649},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.004973,"change":-1.04,"latestPrice":208.08,"close":208.08,"volume":1098468,"market":"US","high":211.79,"low":208.05,"preClose":209.12,"open":211.79,"turnoverRate":0.009675,"peRate":20.046609,"amplitude":0.017884,"marketValue":23625768588.48,"askSize":80,"bidSize":3,"askPrice":211.54,"bidPrice":208.09,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.006399,"changeRate20Day":-0.049255,"changeRate60Day":-0.018491,"changeRateWTD":-0.008624,"changeRateMTD":-0.028843,"changeRateQTD":0.010048,"changeRateYTD":0.130747,"amount":230086656.693787,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.04661,"pbRate":10.7025,"volumeRatio":0.871411,"committee":-0.927711,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.004033,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028835,"floatMarketCap":23625768588.48,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":208.64,"preClose":208.08,"latestTime":"17:19 EDT","volume":10640,"amount":2213971.732,"timestamp":1789593555909,"change":0.5599999999999739,"changeRate":0.0026912725874662334},"preHourTrading":{"tag":"盘前","latestPrice":210.4367,"preClose":209.12,"latestTime":"09:03 EDT","volume":290,"amount":61067.1038,"timestamp":1789563785139,"change":1.3166999999999973,"changeRate":0.0062963848508033535},"postHourTrading":{"tag":"盘后","latestPrice":208.64,"preClose":208.08,"latestTime":"17:19 EDT","volume":10640,"amount":2213971.732,"timestamp":1789593555909,"change":0.5599999999999739,"changeRate":0.0026912725874662334},"overnightTrading":{"tag":"夜盘","latestPrice":208.0800018310547,"preClose":208.0800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.8406},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.004988,"change":-2.08,"latestPrice":414.92,"close":414.92,"volume":679123,"market":"US","high":425.66,"low":411.76,"preClose":417,"open":419.22,"turnoverRate":0.006103,"peRate":38.882118,"amplitude":0.033333,"marketValue":46169788578.76,"askSize":1,"bidSize":50,"askPrice":419.5,"bidPrice":412.5,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.026192,"changeRate20Day":-0.043236,"changeRate60Day":-0.132112,"changeRateWTD":-0.031443,"changeRateMTD":-0.022407,"changeRateQTD":-0.161913,"changeRateYTD":0.06644,"amount":284047547.039734,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":53.934816,"pbRate":13.214021,"volumeRatio":0.925228,"committee":0.960784,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.013135,"floatMarketCap":46169788578.76,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":412.9067,"preClose":414.92,"latestTime":"18:04 EDT","volume":102997,"amount":42735532.74949,"timestamp":1789596255403,"change":-2.013300000000015,"changeRate":-0.004852260676757002},"preHourTrading":{"tag":"盘前","latestPrice":418,"preClose":417,"latestTime":"09:19 EDT","volume":9,"amount":3776.40252,"timestamp":1789564765100,"change":1,"changeRate":0.002398081534772182},"postHourTrading":{"tag":"盘后","latestPrice":412.9067,"preClose":414.92,"latestTime":"18:04 EDT","volume":102997,"amount":42735532.74949,"timestamp":1789596255403,"change":-2.013300000000015,"changeRate":-0.004852260676757002},"overnightTrading":{"tag":"夜盘","latestPrice":416.1000061035156,"preClose":417,"latestTime":"20260916 04:00 EDT","volume":46,"amount":19169,"timestamp":1789545601653,"change":-0.899993896484375,"changeRate":-0.0021582587445668467},"impliedVol":0.276,"impliedVolPercentile":0.1992},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.005022,"change":-0.09,"latestPrice":17.83,"close":17.83,"volume":23064914,"market":"US","high":18.055,"low":17.7601,"preClose":17.92,"open":17.99,"turnoverRate":0.012188,"peRate":20.976545,"amplitude":0.016456,"marketValue":34162487737.33,"askSize":10,"bidSize":600,"askPrice":17.87,"bidPrice":17.83,"week52High":20.13,"week52Low":14.02,"changeRate5Day":0.004507,"changeRate20Day":-0.051596,"changeRate60Day":-0.00168,"changeRateWTD":0.002812,"changeRateMTD":-0.055614,"changeRateQTD":-0.066981,"changeRateYTD":0.033623,"amount":412018829.17263,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.460526,"pbRate":3.23723,"volumeRatio":0.500303,"committee":0.967213,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.046534,"floatMarketCap":33741692747.969997,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":17.8788,"preClose":17.83,"latestTime":"17:32 EDT","volume":326616,"amount":5823562.626768,"timestamp":1789594367655,"change":0.048799999999999955,"changeRate":0.0027369601794727965},"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.92,"latestTime":"08:50 EDT","volume":31,"amount":556.091578,"timestamp":1789563019018,"change":0.04999999999999716,"changeRate":0.0027901785714284128},"postHourTrading":{"tag":"盘后","latestPrice":17.8788,"preClose":17.83,"latestTime":"17:32 EDT","volume":326616,"amount":5823562.626768,"timestamp":1789594367655,"change":0.048799999999999955,"changeRate":0.0027369601794727965},"overnightTrading":{"tag":"夜盘","latestPrice":17.920000076293945,"preClose":17.920000076293945,"latestTime":"20260916 04:00 EDT","volume":352,"amount":6308,"timestamp":1789545602099,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.5657},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.005023,"change":-0.39,"latestPrice":77.26,"close":77.26,"volume":8899196,"market":"US","high":79.02,"low":76.74,"preClose":77.65,"open":79.02,"turnoverRate":0.003633,"peRate":38.655958,"amplitude":0.029363,"marketValue":190095826441.4,"askSize":10,"bidSize":10,"askPrice":77.63,"bidPrice":77.48,"week52High":89.26,"week52Low":58.67,"changeRate5Day":-0.05016,"changeRate20Day":-0.031648,"changeRate60Day":-0.068932,"changeRateWTD":-0.079361,"changeRateMTD":-0.025418,"changeRateQTD":-0.123639,"changeRateYTD":0.143407,"amount":691538249.12915,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":46.263473,"pbRate":12.270897,"volumeRatio":0.815512,"committee":0,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005922,"floatMarketCap":189226682963.48,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.26,"latestTime":"19:13 EDT","volume":190263,"amount":14699886.81144,"timestamp":1789600431249,"change":0.2599999999999909,"changeRate":0.003365260160496905},"preHourTrading":{"tag":"盘前","latestPrice":79.15,"preClose":77.65,"latestTime":"09:29 EDT","volume":5315,"amount":419618.45275,"timestamp":1789565399659,"change":1.5,"changeRate":0.01931745009658725},"postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.26,"latestTime":"19:13 EDT","volume":190263,"amount":14699886.81144,"timestamp":1789600431249,"change":0.2599999999999909,"changeRate":0.003365260160496905},"overnightTrading":{"tag":"夜盘","latestPrice":78.04000091552734,"preClose":77.6500015258789,"latestTime":"20260916 04:00 EDT","volume":869,"amount":67879,"timestamp":1789545602152,"change":0.3899993896484375,"changeRate":0.005022529066125774},"impliedVol":0.4425,"impliedVolPercentile":0.4024},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.005088,"change":-0.21,"latestPrice":41.06,"close":41.06,"volume":6021890,"market":"US","high":41.53,"low":40.855,"preClose":41.27,"open":41.37,"turnoverRate":0.020694,"peRate":15.925377,"amplitude":0.016356,"marketValue":26594611272,"askSize":27,"bidSize":3,"askPrice":41.15,"bidPrice":41,"week52High":70.4545,"week52Low":40.855,"changeRate5Day":-0.052389,"changeRate20Day":-0.096987,"changeRate60Day":-0.141004,"changeRateWTD":-0.041326,"changeRateMTD":-0.062771,"changeRateQTD":-0.111063,"changeRateYTD":-0.369181,"amount":247938245.265579,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":17.438517,"pbRate":45.773858,"volumeRatio":1.12118,"committee":-0.8,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.028008,"floatMarketCap":11948460000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":41.0363,"preClose":41.06,"latestTime":"18:34 EDT","volume":141578,"amount":5813238.834428,"timestamp":1789598066414,"change":-0.02370000000000516,"changeRate":-0.0005772040915734331},"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":41.27,"latestTime":"09:14 EDT","volume":3811,"amount":157799.75229,"timestamp":1789564496060,"change":0.28999999999999915,"changeRate":0.0070268960503997845},"postHourTrading":{"tag":"盘后","latestPrice":41.0363,"preClose":41.06,"latestTime":"18:34 EDT","volume":141578,"amount":5813238.834428,"timestamp":1789598066414,"change":-0.02370000000000516,"changeRate":-0.0005772040915734331},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.27000045776367,"latestTime":"20260916 04:00 EDT","volume":32,"amount":1323,"timestamp":1789545602107,"change":0.11999893188476562,"changeRate":0.0029076552108976664},"impliedVol":0.3491,"impliedVolPercentile":0.3108},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.005157,"change":-0.43,"latestPrice":82.95,"close":82.95,"volume":2182763,"market":"US","high":83.88,"low":82.52,"preClose":83.38,"open":83.74,"turnoverRate":0.009839,"peRate":36.222708,"amplitude":0.016311,"marketValue":18402457500,"askSize":100,"bidSize":10,"askPrice":90.78,"bidPrice":82.83,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.017529,"changeRate20Day":-0.043142,"changeRate60Day":-0.073702,"changeRateWTD":-0.019156,"changeRateMTD":-0.028689,"changeRateQTD":-0.079356,"changeRateYTD":0.105263,"amount":181781465.85878,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.394742,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.011207,"floatMarketCap":18402457500,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":82.95,"latestTime":"19:01 EDT","volume":531,"amount":44057.83995,"timestamp":1789599660938,"change":0.5999999999999943,"changeRate":0.007233273056057797},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.38,"latestTime":"08:15 EDT","volume":21,"amount":1751.67741,"timestamp":1789560945702,"change":1.210000000000008,"changeRate":0.01451187335092358},"postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":82.95,"latestTime":"19:01 EDT","volume":531,"amount":44057.83995,"timestamp":1789599660938,"change":0.5999999999999943,"changeRate":0.007233273056057797},"overnightTrading":{"tag":"夜盘","latestPrice":83.37999725341797,"preClose":83.37999725341797,"latestTime":"20260916 04:00 EDT","volume":3,"amount":250,"timestamp":1789545601960,"change":0,"changeRate":0},"impliedVol":0.1461,"impliedVolPercentile":0.9243},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.005168,"change":-0.12,"latestPrice":23.1,"close":23.1,"volume":1819171,"market":"US","high":23.65,"low":22.67,"preClose":23.22,"open":23.41,"turnoverRate":0.019859,"peRate":0,"amplitude":0.042205,"marketValue":2385945061.5,"askSize":10,"bidSize":1,"askPrice":23.19,"bidPrice":22.93,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.082423,"changeRate20Day":-0.130598,"changeRate60Day":-0.349845,"changeRateWTD":-0.037099,"changeRateMTD":-0.215087,"changeRateQTD":-0.326923,"changeRateYTD":-0.166667,"amount":42021240.809858,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.235199,"volumeRatio":0.903747,"committee":-0.818182,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116036230,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.1,"latestTime":"19:10 EDT","volume":63443,"amount":1465674.080017,"timestamp":1789600201283,"change":0.0799999999999983,"changeRate":0.003463203463203389},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.22,"latestTime":"09:29 EDT","volume":2175,"amount":50858.74275,"timestamp":1789565399999,"change":0.23000000000000043,"changeRate":0.009905254091300622},"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.1,"latestTime":"19:10 EDT","volume":63443,"amount":1465674.080017,"timestamp":1789600201283,"change":0.0799999999999983,"changeRate":0.003463203463203389},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.219999313354492,"latestTime":"20260916 04:00 EDT","volume":1382,"amount":32211,"timestamp":1789545602101,"change":0.07000160217285156,"changeRate":0.0030147116383673457},"impliedVol":0.6385,"impliedVolPercentile":0.2351},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.005187,"change":-1.19,"latestPrice":228.25,"close":228.25,"volume":1066860,"market":"US","high":229.325,"low":224.26,"preClose":229.44,"open":228.19,"turnoverRate":0.007435,"peRate":21.883988,"amplitude":0.022075,"marketValue":32925588844.5,"askSize":72,"bidSize":2,"askPrice":231.21,"bidPrice":226.1,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037736,"changeRate20Day":0.037594,"changeRate60Day":0.211197,"changeRateWTD":0.045723,"changeRateMTD":-0.049354,"changeRateQTD":0.171234,"changeRateYTD":-0.052393,"amount":243466727.76947,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.883988,"pbRate":4.999791,"volumeRatio":0.94151,"committee":-0.945946,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.010778,"floatMarketCap":32751180508.75,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":228.25,"preClose":228.25,"latestTime":"18:08 EDT","volume":69182,"amount":15790791.5,"timestamp":1789596499474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":229.44,"latestTime":"09:29 EDT","volume":440,"amount":99124.2736,"timestamp":1789565383095,"change":-3.9399999999999977,"changeRate":-0.017172245467224536},"postHourTrading":{"tag":"盘后","latestPrice":228.25,"preClose":228.25,"latestTime":"18:08 EDT","volume":69182,"amount":15790791.5,"timestamp":1789596499474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":229.44000244140625,"latestTime":"20260916 04:00 EDT","volume":565,"amount":128856,"timestamp":1789545602082,"change":-1.5,"changeRate":-0.0065376568342003305},"impliedVol":0.3011,"impliedVolPercentile":0.3227},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.005242,"change":-0.13,"latestPrice":24.67,"close":24.67,"volume":1158223,"market":"US","high":25.32,"low":24.42,"preClose":24.8,"open":24.9,"turnoverRate":0.011927,"peRate":0,"amplitude":0.03629,"marketValue":2771765779,"askSize":10,"bidSize":82,"askPrice":24.92,"bidPrice":24.19,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.016348,"changeRate20Day":-0.035197,"changeRate60Day":0.334957,"changeRateWTD":0.021955,"changeRateMTD":-0.031029,"changeRateQTD":0.298421,"changeRateYTD":0.398526,"amount":28826362.690601,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.566057,"volumeRatio":1.190981,"committee":0.782609,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.003836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395713568,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.67,"latestTime":"17:53 EDT","volume":2973,"amount":73346.722458,"timestamp":1789595598343,"change":0.13999999999999702,"changeRate":0.005674908796108513},"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.8,"latestTime":"09:29 EDT","volume":407739,"amount":10112062.161609,"timestamp":1789565353932,"change":-0.08999999999999986,"changeRate":-0.0036290322580645102},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.67,"latestTime":"17:53 EDT","volume":2973,"amount":73346.722458,"timestamp":1789595598343,"change":0.13999999999999702,"changeRate":0.005674908796108513},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3639,"impliedVolPercentile":0.1195}]}}}