| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHARTER HALL GROUPAU CHC.AU | 18.420 | +0.44% | +0.080 | 172.46萬 | 3,173.39萬 | 1.88% | 87.13億 | +0.16% | -15.89% | -19.59% | -23.83% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.950 | +0.43% | +0.190 | 46.87萬 | 2,056.31萬 | 1.71% | 166.97億 | -0.81% | -2.72% | -2.66% | +19.66% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.330 | +0.43% | +0.010 | 2.40萬 | 5.57萬 | 0.43% | 5,323.73萬 | -1.69% | -2.14% | -2.47% | -0.30% |
ACUSENSUS LTDAU ACE.AU | 1.170 | +0.43% | +0.005 | 8.49萬 | 10.05萬 | 6.44% | 2.00億 | -9.65% | -3.31% | -1.27% | -31.18% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.490 | +0.43% | +0.130 | 8,163 | 24.90萬 | 0.40% | 4,007.30萬 | +0.59% | -0.62% | +1.59% | +14.45% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.700 | +0.43% | +0.020 | 16.26萬 | 75.94萬 | 1.07% | 5.70億 | -2.29% | -4.22% | +1.51% | -10.37% |
Dexus Industria REITAU DXI.AU | 2.350 | +0.43% | +0.010 | 43.54萬 | 102.34萬 | 1.71% | 7.30億 | -0.42% | +0.43% | -2.04% | -9.55% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.800 | +0.43% | +0.080 | 3.77萬 | 70.80萬 | 0.91% | 3.15億 | -2.44% | -2.13% | +1.57% | +3.46% |
Bls Pharmaceuticals LimitedAU BLS.AU | 1.180 | +0.43% | +0.005 | 5.58萬 | 6.55萬 | 2.30% | 2.71億 | -0.84% | +25.53% | 0.00% | +23.56% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.200 | +0.42% | +0.080 | 7.58萬 | 145.45萬 | 0.63% | 13.74億 | -1.08% | -1.84% | +2.29% | +8.63% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.230 | +0.42% | +0.030 | 7.66萬 | 55.40萬 | 0.69% | 6.68億 | -1.90% | -2.86% | -0.43% | +2.68% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 19.570 | +0.41% | +0.080 | 500 | 9,785 | 0.00% | 180.83萬 | +0.88% | -1.55% | +4.37% | +1.75% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.450 | +0.41% | +0.010 | 11.26萬 | 27.47萬 | 2.46% | 3.44億 | -7.20% | -5.51% | -10.19% | -1.05% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 25.320 | +0.40% | +0.100 | 5,297 | 13.38萬 | 0.48% | 7,336.47萬 | -0.16% | -3.21% | +3.73% | -3.75% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.140 | +0.40% | +0.040 | 6 | 61 | 0.30% | 1,759.59萬 | -0.10% | -0.10% | +2.38% | +1.04% |
ETHERSTACK PLC-CDIAU ESK.AU | 0.507 | +0.40% | +0.002 | 4.46萬 | 2.28萬 | 4.95% | 7,176.57萬 | -6.97% | +1.40% | -2.50% | -7.82% |
Global X Australia 300 EtfAU A300.AU | 51.140 | +0.39% | +0.200 | 498 | 2.54萬 | 0.35% | 2,150.44萬 | -2.37% | -2.85% | -0.18% | +2.95% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.260 | +0.39% | +0.040 | 5,593 | 5.73萬 | 0.59% | 1.12億 | -2.29% | -1.63% | +0.50% | +6.92% |
WAM LEADERS LTDAU WLE.AU | 1.285 | +0.39% | +0.005 | 165.45萬 | 212.82萬 | 1.56% | 20.79億 | -2.28% | -3.75% | -3.38% | +1.18% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.010 | +0.39% | +0.050 | 4.47萬 | 58.14萬 | 0.39% | 2.74億 | -2.33% | -2.69% | +0.30% | -0.25% |