| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BetaShares Australian Quality ETFAU AQLT.AU | 34.540 | +0.32% | +0.110 | 8.67萬 | 299.33萬 | 0.41% | 14.44億 | -0.83% | -3.65% | +3.40% | +6.40% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.480 | +0.32% | +0.100 | 5,974 | 18.84萬 | 0.32% | 5,317.92萬 | -1.29% | -0.13% | +3.75% | +7.78% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.500 | +0.32% | +0.160 | 2,032 | 10.26萬 | 0.12% | 5,873.66萬 | -1.02% | -1.92% | -2.40% | -0.55% |
ISHARES ASIA 50/AUSAU IAA.AU | 193.670 | +0.31% | +0.600 | 1.25萬 | 240.52萬 | 1.52% | 17.07億 | -2.65% | +2.99% | -6.98% | +33.33% |
NEW HOPE CORP LTDAU NHC.AU | 6.490 | +0.31% | +0.020 | 454.21萬 | 2,918.77萬 | 4.40% | 54.73億 | +0.62% | +15.48% | +19.96% | +63.72% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 16.600 | +0.30% | +0.050 | 4.48萬 | 74.13萬 | 1.03% | 1.82億 | -7.00% | -4.82% | -12.12% | +12.76% |
Alphinity Global Equity FundAU XALG.AU | 9.990 | +0.30% | +0.030 | 4,016 | 4.01萬 | 0.20% | 2.66億 | +0.20% | -2.63% | -3.53% | -5.67% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 13.460 | +0.30% | +0.040 | 1.92萬 | 25.89萬 | 0.52% | 1.40億 | -3.24% | -7.68% | -17.97% | -7.08% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.740 | +0.30% | +0.020 | 52.15萬 | 351.08萬 | 1.04% | 83.18億 | -1.61% | -1.32% | +2.71% | -1.86% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.380 | +0.30% | +0.010 | 56.56萬 | 189.96萬 | 2.37% | 6.90億 | +1.50% | +2.46% | -19.24% | -34.34% |
Antipodes Global SMID FundAU MIDS.AU | 10.160 | +0.30% | +0.030 | 6.36萬 | 64.67萬 | 0.20% | 9,571.94萬 | -2.68% | -2.50% | +0.05% | +8.57% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.400 | +0.30% | +0.010 | 184.74萬 | 628.44萬 | 2.06% | 24.45億 | -0.87% | -4.76% | -8.53% | -13.64% |
Web Travel Group LtdAU WEB.AU | 3.480 | +0.29% | +0.010 | 172.50萬 | 600.55萬 | 2.59% | 12.57億 | -2.52% | -0.85% | +22.11% | -27.20% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.970 | +0.29% | +0.310 | 38.27萬 | 4,162.28萬 | 0.43% | 259.52億 | -2.30% | -3.15% | -0.04% | +2.10% |
標普/澳交所 普通股指數AU XAO.AU | 8,874.500 | +0.28% | +25.200 | 0 | 0 | 0.42% | 0 | -2.51% | -4.11% | -1.53% | -1.60% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.250 | +0.28% | +0.100 | 32.13萬 | 1,131.39萬 | 0.43% | 92.34億 | -2.38% | -3.00% | -0.07% | +2.55% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.640 | +0.28% | +0.050 | 74 | 1,305 | 0.00% | 2,722.38萬 | -2.00% | -2.60% | +0.09% | +1.36% |
BWP TRUSTAU BWP.AU | 3.580 | +0.28% | +0.010 | 121.97萬 | 437.64萬 | 1.40% | 28.11億 | -0.56% | -5.79% | -6.11% | -6.82% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.805 | +0.28% | +0.005 | 8.19萬 | 14.86萬 | 0.83% | 1.76億 | +1.98% | +0.45% | -4.85% | -7.48% |
ETFS US Technology ETFAU WWWW.AU | 14.450 | +0.28% | +0.040 | 3,477 | 5.02萬 | 0.21% | 2,420.38萬 | +0.14% | -1.37% | -0.88% | +10.49% |