| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD MSCI AUS LARGE COAU VLC.AU | 88.710 | +0.38% | +0.340 | 4,928 | 43.71萬 | 0.67% | 3.07億 | -2.76% | -2.97% | -0.79% | +5.48% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.480 | +0.38% | +0.040 | 1.33萬 | 13.89萬 | 0.10% | 1.04億 | -0.95% | -1.04% | +4.95% | +5.78% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.340 | +0.38% | +0.020 | 15.90萬 | 84.89萬 | 1.03% | 31.67億 | -0.37% | +0.57% | +6.37% | +8.87% |
Symal Group LtdAU SYL.AU | 2.680 | +0.37% | +0.010 | 17.51萬 | 46.77萬 | 4.87% | 6.41億 | -1.47% | -2.93% | -9.40% | -20.36% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.600 | +0.37% | +0.360 | 6,638 | 64.15萬 | 0.12% | 0 | -1.15% | -2.21% | -3.60% | -3.51% |
Skinkandy LimitedAU SK1.AU | 2.710 | +0.37% | +0.010 | 14.39萬 | 37.81萬 | 4.81% | 3.03億 | +3.04% | +10.61% | +15.32% | +23.18% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.720 | +0.37% | +0.010 | 135 | 367 | 0.37% | 6,585.04萬 | -0.73% | -4.23% | +0.48% | +0.82% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.240 | +0.36% | +0.090 | 5,881 | 14.83萬 | 0.16% | 1.07億 | -0.86% | -1.17% | -0.86% | -0.32% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.260 | +0.35% | +0.170 | 8,616 | 41.58萬 | 0.33% | 4.68億 | -1.37% | -2.23% | -3.51% | -1.21% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 57.750 | +0.35% | +0.200 | 3,212 | 18.53萬 | 0.57% | 1.68億 | +0.43% | -3.73% | -5.68% | -19.12% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.660 | +0.35% | +0.430 | 2.48萬 | 309.24萬 | 0.31% | 14.42億 | -0.84% | -1.31% | -1.63% | +0.16% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.400 | +0.34% | +0.120 | 59 | 2,087 | 0.08% | 3,188.83萬 | -1.20% | -1.58% | -0.01% | +2.98% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.890 | +0.34% | +0.040 | 19.86萬 | 236.20萬 | 0.59% | 12.16億 | -2.06% | -2.78% | +0.08% | +1.08% |
ANSELL LTDAU ANN.AU | 41.640 | +0.34% | +0.140 | 54.38萬 | 2,257.30萬 | 1.83% | 58.62億 | -0.86% | +18.57% | +39.66% | +22.00% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 15.040 | +0.33% | +0.050 | 2.48萬 | 37.32萬 | 0.47% | 2.22億 | -0.46% | -0.32% | +8.80% | -2.65% |
GLB X USD CORP BOND ETF HDGAU USIG.AU | 9.030 | +0.33% | +0.030 | 861 | 7,775 | 0.00% | 316.77萬 | -0.77% | -0.88% | -2.56% | -3.44% |
MacquarieAU MQG.AU | 239.820 | +0.33% | +0.790 | 67.82萬 | 1.63億 | 1.55% | 920.02億 | -3.68% | -5.66% | -4.12% | +20.10% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.060 | +0.33% | +0.010 | 7,558 | 2.30萬 | 0.66% | 6,304.92萬 | -0.33% | -2.86% | +3.20% | -6.42% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 30.600 | +0.33% | +0.100 | 1,485 | 4.54萬 | 0.62% | 3,450.76萬 | -3.83% | -4.91% | -0.96% | +2.28% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 9.260 | +0.33% | +0.030 | 165.73萬 | 1,524.49萬 | 5.09% | 20.53億 | -3.34% | +6.44% | -5.03% | -1.91% |