| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普/澳交所 200指數AU XJO.AU | 8,696.500 | +0.28% | +24.000 | 0 | 0 | 0.43% | 0 | -2.41% | -3.95% | -1.27% | -0.20% |
標普/澳交所 300指數AU XKO.AU | 8,628.100 | +0.27% | +23.300 | 0 | 0 | 0.44% | 0 | -2.42% | -3.99% | -1.33% | -0.60% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.740 | +0.27% | +0.010 | 222 | 829 | 0.54% | 2,543.72萬 | -1.58% | -1.11% | +1.96% | +6.37% |
BetaShares Australia 200AU A200.AU | 146.630 | +0.27% | +0.390 | 9.78萬 | 1,433.28萬 | 0.42% | 106.67億 | -2.43% | -3.04% | -0.06% | +2.71% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.760 | +0.27% | +0.010 | 5.83萬 | 21.82萬 | 0.53% | 1.59億 | -2.34% | -3.84% | -0.32% | +4.30% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.600 | +0.27% | +0.060 | 2,234 | 5.04萬 | 0.80% | 3,628.43萬 | -2.84% | -0.04% | -2.95% | +6.68% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.700 | +0.27% | +0.060 | 3.85萬 | 87.50萬 | 0.18% | 8.26億 | -0.83% | -1.39% | -1.65% | +0.11% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.540 | +0.26% | +0.070 | 78 | 2,070 | 0.15% | 4.17億 | -2.10% | -2.78% | -0.42% | +2.38% |
Lanyon Investment Active ETFAU LNYN.AU | 1.905 | +0.26% | +0.005 | 2,078 | 3,959 | 0.00% | 1.49億 | -2.06% | -2.31% | +0.21% | -1.09% |
iShares Treasury ETFAU IGB.AU | 95.450 | +0.26% | +0.250 | 12.24萬 | 1,165.67萬 | 0.16% | 4.34億 | -0.84% | -1.43% | -1.80% | -0.23% |
INV MUTUAL CONC AUS SHAR ETFAU IMLC.AU | 3.820 | +0.26% | +0.010 | 2.00萬 | 7.64萬 | 0.00% | 137.63萬 | -2.05% | -0.52% | +2.69% | -1.55% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.880 | +0.26% | +0.010 | 2.26萬 | 8.77萬 | 3.62% | 2,442.73萬 | -0.51% | -1.02% | +1.81% | +3.30% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.740 | +0.26% | +0.110 | 3.19萬 | 136.60萬 | 0.21% | 14.08億 | -0.86% | -1.72% | -2.06% | +0.26% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 117.850 | +0.26% | +0.300 | 5.56萬 | 654.41萬 | 0.48% | 62.47億 | -1.36% | -1.07% | -1.87% | +7.50% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.180 | +0.25% | +0.150 | 4.83萬 | 285.85萬 | 0.32% | 9.27億 | -1.12% | -1.69% | -0.82% | +2.10% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.790 | +0.25% | +0.060 | 1.23萬 | 29.18萬 | 0.17% | 1.31億 | -0.75% | -1.37% | -1.87% | -0.34% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.700 | +0.25% | +0.100 | 9.17萬 | 364.51萬 | 0.23% | 10.26億 | -1.07% | -1.86% | -2.79% | -0.31% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.010 | +0.25% | +0.050 | 1,811 | 3.62萬 | 0.15% | 4,918.46萬 | -0.79% | -1.33% | -1.30% | -0.01% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.040 | +0.25% | +0.030 | 1.43萬 | 17.26萬 | 0.33% | 8,088.47萬 | +0.17% | -1.87% | +0.42% | +9.65% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.060 | +0.25% | +0.010 | 166.51萬 | 675.82萬 | 2.96% | 12.48億 | -10.57% | -9.37% | -15.06% | +63.78% |