| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.320 | +0.24% | +0.030 | 7,847 | 9.68萬 | 0.41% | 1.28億 | -1.91% | -0.73% | -4.75% | -4.83% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.790 | +0.24% | +0.060 | 2 | 50 | 0.04% | 595.95萬 | +0.08% | +0.02% | +0.74% | +2.45% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.940 | +0.24% | +0.060 | 3,270 | 8.15萬 | 0.20% | 5,112.25萬 | -0.52% | -1.15% | -1.31% | +0.68% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.690 | +0.24% | +0.040 | 5,831 | 9.74萬 | 0.36% | 3.97億 | -2.00% | -2.51% | -2.78% | +3.34% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 37.790 | +0.24% | +0.090 | 2,477 | 9.36萬 | 0.66% | 4,166.73萬 | -4.86% | -7.69% | -2.00% | -1.45% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.530 | +0.24% | +0.020 | 4.59萬 | 39.26萬 | 0.59% | 3.84億 | -2.18% | -1.50% | +5.26% | +14.60% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.430 | +0.23% | +0.080 | 477.35萬 | 1.64億 | 1.63% | 1,177.63億 | +0.12% | -0.03% | -3.77% | -9.02% |
IMDEX LTDAU IMD.AU | 3.250 | +0.23% | +0.008 | 261.28萬 | 844.60萬 | 3.39% | 16.91億 | -7.17% | -12.40% | -22.19% | -4.64% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.800 | +0.23% | +0.230 | 8.09萬 | 806.80萬 | 0.20% | 37.25億 | -0.86% | -1.48% | -1.70% | +0.41% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 47.850 | +0.23% | +0.110 | 1.19萬 | 56.86萬 | 1.11% | 4.37億 | -0.10% | -3.43% | +3.37% | -15.31% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 35.230 | +0.23% | +0.080 | 6.54萬 | 229.82萬 | 0.97% | 8.00億 | -2.73% | +2.12% | -4.07% | +28.65% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.090 | +0.23% | +0.050 | 419.66萬 | 9,226.65萬 | 3.58% | 316.05億 | -3.37% | -0.72% | +8.68% | -15.59% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.360 | +0.23% | +0.080 | 1.35萬 | 47.64萬 | 0.23% | 8.73億 | -0.76% | -1.04% | -1.70% | -1.48% |
Betashares Geared Short Us Tr Bond Ch (hedge Fund)AU BBFD.AU | 22.110 | +0.23% | +0.050 | 11 | 243 | 0.00% | 237.68萬 | +4.39% | +6.04% | +11.14% | +17.20% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.080 | +0.22% | +0.040 | 9,373 | 16.93萬 | 0.55% | 8,422.12萬 | -2.22% | -2.85% | -0.52% | +8.78% |
RED HILL MINERALS LTDAU RHI.AU | 4.550 | +0.22% | +0.010 | 6,590 | 2.93萬 | 3.08% | 2.92億 | -1.13% | +2.13% | -1.96% | -1.56% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.550 | +0.22% | +0.010 | 98.97萬 | 449.73萬 | 1.98% | 5.52億 | -0.44% | -1.52% | +0.07% | +7.51% |
ARB CORP LTDAU ARB.AU | 18.300 | +0.22% | +0.040 | 16.67萬 | 304.35萬 | 1.83% | 15.27億 | -1.61% | -3.79% | -2.66% | -40.85% |
Insurance Australia Group LtdAU IAGPF.AU | 104.810 | +0.22% | +0.229 | 730 | 7.65萬 | 0.08% | 2,450.41億 | +0.26% | -1.35% | -0.14% | -0.38% |
TELIXPHARM IMINIAU TLXJOC.AU | 9.300 | +0.22% | +0.020 | 0 | 0 | 0.00% | 0 | +0.22% | -5.68% | +20.16% | +75.47% |