| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.280 | -0.20% | -0.040 | 6,375 | 12.94萬 | 0.30% | 1.04億 | +1.60% | -0.69% | +2.39% | +7.68% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,064.140 | -0.20% | -2.090 | 675 | 71.89萬 | 0.60% | 1.09萬億 | +0.33% | -1.78% | +0.06% | +4.34% |
CMX GOLD MINI LAU ZGCKOF.AU | 10.200 | -0.20% | -0.020 | 1,995 | 2.04萬 | 0.39% | 0 | -27.25% | -16.05% | +20.57% | -41.75% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.980 | -0.19% | -0.090 | 470 | 2.21萬 | 0.11% | 1.06億 | +1.34% | -0.59% | -2.30% | -3.79% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 249.000 | -0.19% | -0.470 | 2,080 | 51.67萬 | 1.88% | 1.84億 | -6.02% | +4.42% | -13.27% | +71.19% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.230 | -0.19% | -0.110 | 14.59萬 | 862.76萬 | 0.39% | 88.79億 | -0.35% | -1.86% | -4.54% | +7.39% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.700 | -0.18% | -0.090 | 729 | 3.70萬 | 0.16% | 1,724.81萬 | -0.63% | -0.91% | -0.72% | +0.65% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.650 | -0.18% | -0.010 | 1.01萬 | 5.70萬 | 0.88% | 2.71億 | -2.25% | -2.08% | -5.49% | +4.80% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 16.990 | -0.18% | -0.030 | 3,857 | 6.56萬 | 0.35% | 7.18億 | -1.16% | -1.85% | +3.73% | +9.75% |
LYCOPODIUM LTDAU LYL.AU | 22.730 | -0.18% | -0.040 | 11.31萬 | 256.12萬 | 5.09% | 9.03億 | +7.62% | +6.46% | +25.58% | +70.17% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.690 | -0.18% | -0.010 | 14.24萬 | 80.75萬 | 1.40% | 8.25億 | -0.70% | -1.73% | -2.42% | +12.14% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 28.520 | -0.18% | -0.050 | 6,431 | 18.34萬 | 1.16% | 2,953.25萬 | -1.25% | -0.49% | -2.17% | +3.86% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.670 | -0.17% | -0.080 | 4,796 | 21.89萬 | 0.28% | 6,217.06萬 | +0.62% | -1.32% | +1.55% | +3.78% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 98.550 | -0.17% | -0.170 | 160 | 1.58萬 | 0.03% | 473.04萬 | -0.96% | -0.99% | -0.92% | -0.61% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.630 | -0.17% | -0.020 | 6,876 | 8.00萬 | 0.00% | 6,617.70萬 | 0.00% | -1.94% | -0.95% | +4.30% |
Coolabah Active Global Bond FundAU GFXD.AU | 29.460 | -0.17% | -0.050 | 33 | 972 | 0.00% | 53.03萬 | -0.97% | -1.37% | 0.00% | -2.35% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.000 | -0.16% | -0.090 | 1.62萬 | 88.82萬 | 0.29% | 1.70億 | +0.40% | -1.72% | +0.06% | +10.89% |
State Street Blackstone High Income AUD Hedged Active ETFAU SBHI.AU | 49.880 | -0.16% | -0.080 | 11 | 549 | 0.00% | 199.52萬 | -0.46% | -0.32% | 0.00% | +0.06% |
Betashares Diversified Credit Income ETFAU DCRD.AU | 25.000 | -0.16% | -0.040 | 12 | 300 | 0.08% | 200.00萬 | -0.24% | +0.08% | 0.00% | +0.48% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.190 | -0.15% | -0.130 | 11.55萬 | 971.26萬 | 0.25% | 50.92億 | +0.11% | -1.80% | +0.36% | +4.63% |