| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.550 | -0.15% | -0.010 | 119.28萬 | 782.01萬 | 1.37% | 43.33億 | +0.46% | +2.66% | +6.59% | +5.85% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.850 | -0.15% | -0.150 | 8,602 | 87.69萬 | 0.15% | 15.28億 | +0.03% | -1.50% | -1.10% | -1.50% |
MAQUARIE BANKAU MBLPD.AU | 102.150 | -0.15% | -0.150 | 2,820 | 28.82萬 | 0.21% | 6.69億 | -0.10% | -1.45% | -1.10% | -1.07% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 41.610 | -0.14% | -0.060 | 1.20萬 | 50.02萬 | 1.25% | 2.84億 | -1.23% | -2.32% | -2.38% | +0.88% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.180 | -0.14% | -0.070 | 3,668 | 18.07萬 | 0.18% | 4,733.58萬 | -0.69% | -0.54% | +0.49% | +2.84% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.980 | -0.14% | -0.100 | 32.89萬 | 2,334.75萬 | 0.24% | 144.99億 | +0.35% | -1.80% | +0.06% | +4.26% |
MAQUARIE GROUPAU MQGPD.AU | 100.850 | -0.14% | -0.140 | 6.99萬 | 703.74萬 | 0.49% | 386.89億 | +0.04% | -1.28% | +0.40% | -1.21% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.700 | -0.14% | -0.030 | 4,469 | 9.68萬 | 0.46% | 4,275.33萬 | +0.09% | -1.32% | -0.05% | +4.51% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.670 | -0.14% | -0.140 | 8,049 | 82.72萬 | 0.50% | 1,718.14億 | -0.19% | -1.69% | -1.99% | -1.53% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.170 | -0.13% | -0.060 | 5 | 226 | 0.02% | 870.43萬 | -1.12% | -2.00% | +2.76% | +2.33% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 83.650 | -0.13% | -0.110 | 4,050 | 33.90萬 | 0.16% | 209.96萬 | -1.02% | -0.35% | -5.03% | -4.91% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 30.760 | -0.13% | -0.040 | 7.56萬 | 232.64萬 | 0.39% | 15.50億 | -1.19% | -5.09% | -6.31% | -2.09% |
iShares Global 100 ETFAU IOO.AU | 196.660 | -0.13% | -0.250 | 2.29萬 | 451.63萬 | 0.31% | 58.51億 | +0.29% | -1.44% | +1.76% | +5.55% |
Global X Japan TOPIX 100 ETFAU J100.AU | 55.860 | -0.13% | -0.070 | 528 | 2.95萬 | 0.07% | 1,229.48萬 | +0.58% | +3.31% | +2.69% | +12.54% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.580 | -0.12% | -0.120 | 3,604 | 36.63萬 | 0.38% | 589.26億 | +0.47% | -1.04% | -0.53% | -1.58% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.630 | -0.11% | -0.050 | 9,332 | 40.70萬 | 0.23% | 41.89億 | -1.36% | -1.65% | +2.17% | +13.05% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.740 | -0.11% | -0.180 | 22.84萬 | 3,623.62萬 | 0.25% | 176.34億 | +0.06% | -1.79% | +0.06% | +4.30% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 55.020 | -0.11% | -0.060 | 54 | 2,967 | 0.16% | 1.52億 | +0.38% | -1.08% | +2.32% | +6.78% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 524.300 | -0.11% | -0.570 | 1.02萬 | 533.94萬 | 0.36% | 70.47億 | +0.21% | -2.07% | -0.30% | +4.23% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.720 | -0.11% | -0.110 | 6,305 | 64.19萬 | 0.34% | 1,702.25億 | -0.49% | -2.13% | -1.19% | -1.27% |