| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Westpac Banking CorporationAU WBCPK.AU | 103.540 | -0.11% | -0.110 | 4,396 | 45.43萬 | 0.42% | 3,541.43億 | -1.20% | -1.39% | -0.97% | -0.97% |
BETASHARES GLB URANIUM ETFAU URNM.AU | 9.690 | -0.10% | -0.010 | 9.77萬 | 94.17萬 | 0.93% | 3.27億 | -10.11% | -5.46% | -9.14% | -5.79% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.330 | -0.10% | -0.030 | 1,443 | 4.23萬 | 0.55% | 3,396.12萬 | -0.78% | -3.14% | -2.67% | +0.26% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.820 | -0.10% | -0.010 | 2.41萬 | 23.73萬 | 0.31% | 1.86億 | -0.41% | -0.27% | +0.08% | +2.33% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.870 | -0.10% | -0.010 | 2,259 | 2.22萬 | 1.21% | 1,407.61萬 | -0.80% | -0.30% | -0.49% | +0.76% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.900 | -0.10% | -0.100 | 6,128 | 61.28萬 | 0.10% | 0 | -0.30% | -0.50% | +0.10% | -0.27% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.130 | -0.10% | -0.010 | 2,500 | 2.53萬 | 0.00% | 3.26億 | -0.10% | +0.10% | +1.10% | +4.20% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.270 | -0.10% | -0.020 | 1 | 20 | 0.00% | 437.43萬 | -2.31% | -1.89% | -0.13% | +6.36% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.900 | -0.09% | -0.100 | 5,834 | 61.80萬 | 0.25% | 3,622.15億 | -1.53% | -1.18% | -0.80% | +0.09% |
Fidelity Asia Active ETFAU FASI.AU | 10.890 | -0.09% | -0.010 | 1.98萬 | 21.45萬 | 0.92% | 2,973.08萬 | -1.89% | -2.16% | -4.80% | -0.66% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 11.010 | -0.09% | -0.010 | 19.80萬 | 220.00萬 | 1.45% | 6,215.33萬 | +4.36% | +2.61% | +3.48% | -29.74% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.140 | -0.09% | -0.030 | 1.20萬 | 39.73萬 | 0.24% | 2.63億 | -2.47% | -4.50% | -4.34% | +3.91% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.230 | -0.09% | -0.010 | 6.18萬 | 69.44萬 | 0.18% | 1.14億 | 0.00% | -1.53% | +1.13% | +7.18% |
Avantis Global Equity Active ETFAU AVNG.AU | 11.390 | -0.09% | -0.010 | 4,829 | 5.51萬 | 0.09% | 1,216.45萬 | 0.00% | -2.15% | -0.70% | +10.15% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 23.480 | -0.09% | -0.020 | 1,702 | 4.00萬 | 0.04% | 4,452.98萬 | -0.25% | -1.76% | -0.13% | +3.50% |
PRO MEDICUS LTDAU PME.AU | 165.310 | -0.08% | -0.140 | 12.84萬 | 2,117.06萬 | 2.12% | 172.77億 | -0.72% | -16.69% | -7.45% | -24.79% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 48.420 | -0.08% | -0.040 | 4 | 194 | 0.31% | 1,941.64萬 | -1.40% | -2.04% | -2.39% | -3.14% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.740 | -0.08% | -0.020 | 1.85萬 | 45.82萬 | 0.12% | 1.01億 | -0.20% | -0.25% | +1.37% | +2.92% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.270 | -0.08% | -0.020 | 2,019 | 5.10萬 | 0.12% | 1.49億 | -0.16% | 0.00% | +1.49% | +2.37% |
Macquarie Group LtdAU MQGPF.AU | 104.560 | -0.08% | -0.079 | 3,220 | 33.72萬 | 0.25% | 401.12億 | -0.31% | -2.12% | -1.47% | -1.62% |