| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CARNABY RESOURCES LTDAU CNB.AU | 0.860 | -3.37% | -0.030 | 21.35萬 | 18.60萬 | 2.25% | 2.37億 | -11.79% | -12.24% | +45.76% | +91.11% |
VISTA GROUP INTERNATIONAL LTAU VGL.AU | 2.220 | -0.45% | -0.010 | 3.59萬 | 7.96萬 | 2.24% | 5.30億 | +3.26% | -5.13% | +14.73% | -2.20% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.830 | +1.16% | +0.400 | 868.78萬 | 3.05億 | 2.24% | 1,191.31億 | +2.90% | +2.99% | -0.66% | -7.96% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.160 | -1.45% | -0.120 | 470.47萬 | 3,851.15萬 | 2.23% | 67.19億 | -7.69% | +7.69% | +2.97% | +6.57% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 2.190 | -2.23% | -0.050 | 312.27萬 | 681.67萬 | 2.23% | 10.47億 | -12.40% | -19.78% | -29.81% | -50.34% |
WAM Income Maximiser LimitedAU WMX.AU | 1.570 | -0.22% | -0.003 | 42.55萬 | 66.82萬 | 2.22% | 3.03億 | -1.44% | -6.16% | -5.59% | +2.08% |
RYDER CAPITAL LTDAU RYD.AU | 2.230 | -0.89% | -0.020 | 3.33萬 | 7.48萬 | 2.22% | 1.80億 | +1.36% | +6.70% | +28.83% | +22.06% |
NAOS EMERGING OPPORTUNITIESAU NCC.AU | 0.455 | +1.11% | +0.005 | 6.53萬 | 2.94萬 | 2.22% | 3,357.88萬 | -2.15% | -4.21% | +19.74% | +12.35% |
AUSGOLD LTDAU AUC.AU | 1.320 | -2.22% | -0.030 | 176.91萬 | 233.20萬 | 2.22% | 7.26億 | -7.04% | -5.71% | +65.00% | +20.00% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.110 | -1.27% | -0.040 | 718.55萬 | 2,237.81萬 | 2.22% | 51.08億 | +4.71% | +13.59% | +55.73% | +58.84% |
Trade Window Holdings LtdAU TWL.AU | 0.090 | 0.00% | 0.000 | 17.63萬 | 1.59萬 | 2.22% | 1,470.25萬 | -5.26% | -18.18% | -35.71% | -67.27% |
LIFE360 INC-CDIAU 360.AU | 19.120 | -1.44% | -0.280 | 165.06萬 | 3,168.26萬 | 2.22% | 46.59億 | -1.54% | -9.47% | -20.00% | -42.98% |
SUPERLOOP LTDAU SLC.AU | 2.710 | -0.37% | -0.010 | 189.64萬 | 513.56萬 | 2.21% | 13.95億 | -0.37% | -13.42% | -17.88% | +4.63% |
WISETECH GLOBAL LTDAU WTC.AU | 31.890 | -1.18% | -0.380 | 135.82萬 | 4,408.31萬 | 2.20% | 107.16億 | -5.78% | -25.90% | +1.96% | -53.15% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.430 | +0.17% | +0.080 | 5.87萬 | 279.05萬 | 2.20% | 1.48億 | +0.20% | -2.33% | -1.10% | -3.97% |
ACROW LTDAU ACF.AU | 0.915 | 0.00% | 0.000 | 37.81萬 | 34.29萬 | 2.19% | 3.85億 | +2.81% | -3.17% | +3.39% | -9.23% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 50.880 | -1.11% | -0.570 | 3.72萬 | 190.68萬 | 2.18% | 13.11億 | -4.29% | -17.46% | -27.95% | -23.49% |
WIA GOLD LTDAU WIA.AU | 0.450 | -2.17% | -0.010 | 66.73萬 | 30.04萬 | 2.17% | 7.64億 | -3.23% | -4.26% | +2.27% | -7.22% |
JB HI-FI LTDAU JBH.AU | 66.250 | -0.67% | -0.450 | 45.45萬 | 3,038.37萬 | 2.17% | 72.43億 | +2.33% | -3.87% | -17.29% | -28.06% |
HORIZON OIL LTDAU HZN.AU | 0.225 | -2.17% | -0.005 | 40.17萬 | 9.06萬 | 2.17% | 3.99億 | +2.27% | -6.25% | +15.38% | +16.58% |