| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Acumentis Group LtdAU ACU.AU | 0.098 | +1.03% | +0.001 | 13.50萬 | 1.35萬 | 2.06% | 2,184.96萬 | -2.00% | -2.97% | +30.67% | +36.11% |
ONCOSIL MEDICAL LTDAU OSL.AU | 0.970 | -0.51% | -0.005 | 2.47萬 | 2.42萬 | 2.05% | 3,560.25萬 | -3.00% | -17.80% | +65.81% | 0.00% |
Vanguard Global Technology Index EtfAU VTEK.AU | 63.950 | +0.82% | +0.520 | 5,004 | 32.12萬 | 2.05% | 7,226.35萬 | +0.58% | +1.07% | -2.31% | +26.66% |
CTI LOGISTICS LTDAU CLX.AU | 2.950 | +0.68% | +0.020 | 3.16萬 | 9.26萬 | 2.05% | 2.38億 | +1.37% | +15.69% | +37.79% | +37.47% |
KMD Brands LtdAU KMD.AU | 1.565 | 0.00% | 0.000 | 3.19萬 | 4.98萬 | 2.04% | 1.13億 | +1.62% | +10.99% | +4.33% | -73.92% |
READYTECH HOLDINGS LTDAU RDY.AU | 1.470 | 0.00% | 0.000 | 5.54萬 | 8.14萬 | 2.04% | 1.82億 | -2.00% | -7.26% | -11.71% | -40.00% |
ELEVATE URANIUM LTDAU EL8.AU | 0.240 | -2.04% | -0.005 | 11.22萬 | 2.70萬 | 2.04% | 1.13億 | -5.88% | -7.69% | +6.67% | -21.31% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 47.240 | +0.06% | +0.030 | 32.03萬 | 1,514.44萬 | 2.03% | 255.68億 | +3.82% | +0.30% | +14.47% | +5.51% |
Pepper Money LtdAU PPM.AU | 1.725 | 0.00% | 0.000 | 13.96萬 | 24.24萬 | 2.03% | 7.75億 | -1.99% | -0.81% | +13.26% | -14.18% |
FLETCHER BUILDING LTDAU FBU.AU | 2.950 | -0.34% | -0.010 | 164.97萬 | 486.90萬 | 2.03% | 31.71億 | -2.96% | -13.24% | +7.66% | -5.45% |
WA1 Resources LtdAU WA1.AU | 9.880 | 0.00% | 0.000 | 13.56萬 | 134.06萬 | 2.02% | 7.34億 | -9.27% | -19.15% | -15.48% | -50.03% |
MADER GROUP LTDAU MAD.AU | 6.020 | +1.18% | +0.070 | 485.71萬 | 2,961.65萬 | 2.02% | 12.25億 | -2.43% | -14.97% | -22.22% | -21.00% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.780 | +0.92% | +0.080 | 819.38萬 | 7,224.89萬 | 2.01% | 132.86億 | -0.91% | -4.10% | -16.18% | -11.46% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.730 | -0.57% | -0.010 | 9.93萬 | 17.16萬 | 2.01% | 2.34億 | -0.57% | -10.13% | -24.12% | -21.00% |
CONTACT ENERGY LTDAU CEN.AU | 7.130 | +2.15% | +0.150 | 3,989 | 2.82萬 | 2.01% | 76.34億 | +1.57% | -3.65% | -4.30% | -6.37% |
VEEM LTDAU VEE.AU | 0.500 | 0.00% | 0.000 | 6,198 | 3,073 | 2.00% | 7,337.47萬 | +1.01% | -4.76% | -6.54% | -34.64% |
SOVEREIGN METALS LTDAU SVM.AU | 0.505 | +1.00% | +0.005 | 68.19萬 | 34.22萬 | 2.00% | 3.31億 | -6.48% | -4.72% | -9.82% | -12.93% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.965 | -1.75% | -0.035 | 21.92萬 | 43.14萬 | 2.00% | 4.30億 | +0.26% | +0.20% | +0.26% | +3.20% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 3.020 | +0.67% | +0.020 | 8.48萬 | 25.43萬 | 2.00% | 2.47億 | +0.67% | -9.85% | +26.36% | -2.89% |
GPT GROUPAU GPT.AU | 4.520 | +0.44% | +0.020 | 821.40萬 | 3,727.73萬 | 2.00% | 86.58億 | +1.35% | -4.64% | -9.38% | -14.57% |