| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.989 | +0.08% | +0.079 | 7,100 | 71.62萬 | 0.19% | 1,690.01億 | +0.19% | -1.15% | -0.78% | -1.39% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.950 | +0.53% | +0.400 | 5.44萬 | 412.98萬 | 0.19% | 40.50億 | +0.38% | -1.25% | +0.82% | +4.99% |
Macquarie Group LimitedAU MQGPG.AU | 103.891 | -0.08% | -0.079 | 4,449 | 46.21萬 | 0.18% | 398.56億 | +0.77% | -0.53% | -0.68% | +0.42% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.570 | +0.18% | +0.030 | 1.34萬 | 22.17萬 | 0.18% | 4.07億 | +0.42% | -0.99% | -1.05% | +0.95% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.100 | +0.09% | +0.010 | 357 | 3,963 | 0.18% | 725.27萬 | +0.18% | -5.53% | -7.00% | -2.77% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.450 | +0.38% | +0.380 | 2.85萬 | 285.98萬 | 0.18% | 37.49億 | +0.50% | -0.82% | -1.33% | +1.07% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.010 | +0.33% | +0.130 | 2.24萬 | 89.67萬 | 0.18% | 10.34億 | +0.70% | -1.14% | -2.43% | +0.47% |
STEADFAST GROUP LTDAU SDF.AU | 5.720 | 0.00% | 0.000 | 1,271.46萬 | 7,274.04萬 | 0.17% | 63.61億 | +0.18% | +3.49% | +15.11% | +12.86% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.880 | +0.03% | +0.030 | 7,405 | 74.00萬 | 0.17% | 1,671.45億 | +0.34% | -0.60% | -0.57% | -1.27% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.200 | 0.00% | 0.000 | 444 | 4.49萬 | 0.17% | 1,052.21億 | +0.30% | +1.05% | +0.27% | +0.19% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.960 | +0.38% | +0.160 | 1,041 | 4.36萬 | 0.17% | 7,059.51萬 | +0.41% | -0.69% | -1.88% | -1.23% |
iShares Treasury ETFAU IGB.AU | 95.980 | +0.32% | +0.310 | 2,042 | 19.59萬 | 0.17% | 4.40億 | +0.56% | -0.85% | -1.52% | +0.32% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.400 | +0.40% | +0.360 | 4,284 | 38.71萬 | 0.17% | 3.45億 | +0.57% | -0.37% | -1.81% | -0.53% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.990 | -0.25% | -0.030 | 2.60萬 | 31.22萬 | 0.17% | 8,163.15萬 | -0.17% | -1.15% | -0.33% | +9.20% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.530 | +0.16% | +0.040 | 16.86萬 | 413.75萬 | 0.16% | 1.05億 | +0.49% | -0.85% | -1.28% | +1.06% |
Betashares Diversified High Growth ETFAU DVHG.AU | 24.780 | +0.49% | +0.120 | 344 | 8,536 | 0.16% | 148.68萬 | +0.32% | -1.24% | 0.00% | -2.36% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.770 | +0.08% | +0.020 | 1,031 | 2.55萬 | 0.16% | 1.01億 | -0.04% | +0.07% | +1.29% | +3.05% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.320 | +0.08% | +0.020 | 1.25萬 | 31.56萬 | 0.16% | 3.67億 | +0.12% | +0.08% | +1.33% | +2.79% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.700 | -0.04% | -0.010 | 65 | 1,672 | 0.16% | 3,178.32萬 | +0.82% | -1.46% | -0.41% | -0.02% |
Ausbil Global Essential Infrastructure Fund Hedged - Active ETFAU GHIF.AU | 12.960 | +0.54% | +0.070 | 902 | 1.17萬 | 0.16% | 529.93萬 | -1.74% | -3.71% | -3.50% | +10.89% |