| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CITIWARRANTS 149.4496 RIO MINI CallAU RIOKOD.AU | 31.400 | +2.28% | +0.700 | 350 | 1.10萬 | 0.10% | 0 | -3.98% | -10.92% | +8.58% | +4.01% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.770 | 0.00% | 0.000 | 11.60萬 | 124.90萬 | 0.09% | 1.82億 | +0.09% | +0.34% | +1.02% | +2.74% |
Westpac Banking CorporationAU WBCPK.AU | 103.570 | +0.10% | +0.100 | 4,569 | 47.31萬 | 0.09% | 3,542.46億 | +0.04% | -0.73% | -0.89% | -0.94% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.730 | +1.03% | +0.120 | 89 | 1,044 | 0.09% | 4,219.98萬 | +0.77% | +1.03% | -0.85% | +13.33% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.520 | -0.08% | -0.030 | 282 | 1.00萬 | 0.08% | 3,199.64萬 | +0.31% | -0.87% | +0.31% | +3.33% |
WOODSIDE MINI LAU WDSKOD.AU | 11.350 | -4.62% | -0.550 | 5,000 | 5.67萬 | 0.08% | 0 | -4.62% | +11.17% | +85.16% | +83.66% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.160 | +0.31% | +0.150 | 647 | 3.18萬 | 0.08% | 6,587.72萬 | +0.68% | -1.03% | -1.89% | +0.53% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.600 | +0.35% | +0.340 | 23 | 2,269 | 0.08% | 2,911.95萬 | -0.51% | -0.90% | -1.84% | -1.30% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 98.900 | +0.30% | +0.300 | 4,700 | 46.48萬 | 0.08% | 474.72萬 | +0.23% | -0.73% | -0.57% | -0.26% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.970 | +0.04% | +0.010 | 6.02萬 | 150.33萬 | 0.08% | 12.79億 | +0.12% | +0.36% | +1.08% | +3.30% |
Macquarie Core Australian Bond Active ETFAU MQFI.AU | 25.100 | +0.28% | +0.070 | 2.00萬 | 50.18萬 | 0.08% | 100.40萬 | 0.00% | 0.00% | 0.00% | +0.36% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.190 | 0.00% | 0.000 | 23.11萬 | 582.27萬 | 0.08% | 38.53億 | +0.12% | +0.32% | +1.20% | +3.82% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 25.960 | +0.97% | +0.250 | 26 | 675 | 0.08% | 2,077.06萬 | -0.54% | -3.71% | -4.34% | +7.72% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.800 | 0.00% | 0.000 | 946 | 4.90萬 | 0.08% | 7,778.29萬 | -0.02% | +0.39% | +1.24% | +3.17% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.260 | -0.08% | -0.020 | 11.24萬 | 295.42萬 | 0.08% | 22.28億 | +0.08% | +0.24% | +0.98% | +3.65% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.850 | +0.29% | +0.040 | 1,050 | 1.46萬 | 0.07% | 2,632.19萬 | +1.09% | -0.07% | +4.23% | +10.51% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 125.500 | -0.19% | -0.240 | 35 | 4,392 | 0.07% | 3,173.90萬 | -0.08% | -4.04% | +5.07% | +2.91% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.270 | 0.00% | 0.000 | 8.38萬 | 421.69萬 | 0.06% | 10.51億 | +0.04% | +0.29% | +1.20% | +3.87% |
Vaneck Quantum EtfAU QNTM.AU | 19.990 | +1.27% | +0.250 | 304 | 6,077 | 0.05% | 509.75萬 | +2.46% | +0.05% | 0.00% | -2.77% |
Dominion Income Trust 1AU DN1.AU | 99.210 | -0.19% | -0.190 | 569 | 5.64萬 | 0.05% | 3.42億 | +0.72% | -0.10% | +1.42% | +3.49% |