| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.620 | +0.15% | +0.030 | 1.86萬 | 36.46萬 | 0.15% | 3.63億 | -0.05% | -0.86% | -0.82% | +0.79% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.560 | +0.15% | +0.010 | 4,584 | 3.01萬 | 0.15% | 1,352.74萬 | +1.71% | 0.00% | +2.52% | +9.63% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 19.860 | +0.61% | +0.120 | 104 | 2,065 | 0.15% | 183.51萬 | +2.85% | +0.20% | +4.61% | +3.25% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.200 | +0.05% | +0.050 | 1.36萬 | 138.58萬 | 0.15% | 3,185.96億 | +0.32% | -1.28% | -0.88% | -1.27% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.960 | +0.29% | +0.220 | 6,944 | 52.74萬 | 0.15% | 4,896.21萬 | +0.07% | -0.59% | -1.35% | +0.08% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.550 | +0.06% | +0.060 | 3,534 | 36.61萬 | 0.14% | 3,541.78億 | +0.39% | -0.96% | -0.96% | -1.74% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.740 | +0.18% | +0.090 | 1.73萬 | 88.07萬 | 0.14% | 7.07億 | +0.34% | -0.82% | -0.67% | +1.51% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.790 | +0.22% | +0.050 | 4.68萬 | 106.60萬 | 0.13% | 8.29億 | +0.35% | -0.95% | -1.52% | +0.50% |
MAQUARIE BANKAU MBLPC.AU | 100.560 | -0.04% | -0.040 | 2,248 | 22.61萬 | 0.13% | 6.45億 | -0.09% | -1.52% | -0.61% | -2.37% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.830 | +0.18% | +0.170 | 3,936 | 36.93萬 | 0.13% | 5.16億 | +0.26% | -0.73% | -0.68% | +1.70% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.960 | +0.34% | +0.080 | 1,574 | 3.77萬 | 0.13% | 1.32億 | +0.76% | -0.83% | -1.33% | +0.37% |
Citiwarrants 92.65 Min Mini ShortAU MINKOV.AU | 43.500 | +5.71% | +2.350 | 650 | 2.83萬 | 0.12% | 0 | +16.94% | +18.30% | +29.46% | +69.66% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 100.000 | 0.00% | 0.000 | 1,992 | 19.91萬 | 0.12% | 0 | 0.00% | +0.81% | +0.70% | +0.63% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.630 | -0.02% | -0.020 | 328 | 3.56萬 | 0.12% | 250.75億 | +0.58% | +1.06% | +1.80% | +4.61% |
TELIXPHARM MINI LAU TLXKOA.AU | 8.900 | +1.71% | +0.150 | 1,500 | 1.34萬 | 0.11% | 0 | +20.76% | +1.14% | +65.12% | +124.18% |
AUSGOVTB GVM6WUAU GSBI38.AU | 99.661 | +0.52% | +0.520 | 372 | 3.70萬 | 0.11% | 0 | +1.27% | 0.00% | 0.00% | -1.14% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.020 | +0.14% | +0.140 | 3,751 | 37.14萬 | 0.10% | 1.15億 | +0.12% | -0.04% | +0.48% | +2.71% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.820 | +0.20% | +0.040 | 592 | 1.17萬 | 0.10% | 1.89億 | +0.30% | -1.39% | -3.19% | -0.97% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 49.860 | +0.16% | +0.080 | 2 | 100 | 0.10% | 450.24萬 | +0.18% | -0.66% | -0.52% | +2.01% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.050 | -0.10% | -0.010 | 20.02萬 | 201.35萬 | 0.10% | 24.94億 | 0.00% | +0.28% | +0.95% | +3.15% |