| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ST BARBARA LTDAU SBM.AU | 0.785 | -1.26% | -0.010 | 238.16萬 | 188.24萬 | 2.52% | 9.62億 | +7.53% | +28.69% | +46.73% | +35.34% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.125 | -1.52% | -0.125 | 22.70萬 | 185.53萬 | 1.21% | 189.96億 | +5.38% | +2.42% | +5.93% | +6.31% |
ELEVRA LITHIUM LTDAU ELV.AU | 6.600 | -1.79% | -0.120 | 27.76萬 | 181.92萬 | 3.94% | 12.81億 | -17.50% | -22.35% | -42.71% | -17.91% |
REA GROUP LTDAU REA.AU | 157.160 | -0.04% | -0.070 | 1.15萬 | 180.20萬 | 1.57% | 206.07億 | +1.16% | -11.34% | +20.62% | -12.81% |
REGIS RESOURCES LTDAU RRL.AU | 7.375 | -2.32% | -0.175 | 23.27萬 | 172.85萬 | 1.99% | 55.85億 | -7.12% | +1.89% | +14.22% | +1.99% |
SCENTRE GROUPAU SCG.AU | 3.485 | +0.14% | +0.005 | 48.17萬 | 168.04萬 | 0.86% | 181.79億 | -0.14% | -4.26% | -7.29% | -13.05% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.820 | +0.14% | +0.060 | 3.79萬 | 165.37萬 | 1.01% | 166.48億 | -1.11% | -3.01% | -2.95% | +19.31% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.295 | -0.42% | -0.035 | 18.69萬 | 155.17萬 | 2.28% | 68.30億 | -7.42% | +10.63% | +1.62% | +8.33% |
CAR GROUP LTDAU CAR.AU | 23.680 | -0.92% | -0.220 | 6.52萬 | 154.90萬 | 1.63% | 89.61億 | -2.70% | -16.89% | -7.98% | -20.31% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 78.560 | +0.19% | +0.150 | 1.91萬 | 150.16萬 | 0.19% | 65.59億 | -2.42% | -3.07% | -0.03% | +2.60% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 7.670 | -0.52% | -0.040 | 19.46萬 | 150.02萬 | 3.63% | 8.85億 | -4.60% | -12.24% | -18.40% | +91.99% |
BOSS ENERGY LTDAU BOE.AU | 1.490 | 0.00% | 0.000 | 99.67萬 | 149.87萬 | 2.89% | 6.18億 | -7.74% | 0.00% | +33.04% | +1.71% |
CORE LITHIUM LTDAU CXO.AU | 0.360 | +1.41% | +0.005 | 414.05萬 | 147.17萬 | 2.82% | 11.65億 | -4.00% | -2.70% | +22.03% | +30.91% |
Brightstar ResourcesAU BTR.AU | 0.547 | -3.19% | -0.018 | 258.67萬 | 145.24萬 | 5.31% | 6.04億 | -3.19% | +27.21% | +85.42% | +10.51% |
EMBARK EARLY EDUCATION LTDAU EVO.AU | 0.400 | -4.76% | -0.020 | 359.90萬 | 144.76萬 | 5.95% | 8,139.28萬 | -4.76% | +1.01% | +8.99% | -29.45% |
ALS LTDAU ALQ.AU | 20.955 | +0.46% | +0.095 | 6.82萬 | 143.02萬 | 1.15% | 106.36億 | -4.05% | -4.79% | -8.61% | -3.92% |
PERPETUAL LTDAU PPT.AU | 18.380 | -1.71% | -0.320 | 7.69萬 | 140.91萬 | 3.21% | 21.23億 | -0.43% | -3.32% | +22.16% | +5.50% |
STEADFAST GROUP LTDAU SDF.AU | 5.730 | +0.17% | +0.010 | 24.58萬 | 140.72萬 | 0.09% | 63.72億 | +0.35% | +3.13% | +18.34% | +13.06% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.167 | -1.76% | -0.003 | 822.90萬 | 139.05萬 | 4.12% | 10.14億 | -14.36% | -18.54% | -31.84% | -38.15% |
GQG Partners IncAU GQG.AU | 1.057 | -2.13% | -0.023 | 128.74萬 | 137.09萬 | 1.85% | 31.24億 | -13.71% | -25.56% | -27.05% | -33.31% |