| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.680 | 0.00% | 0.000 | 136.07萬 | 364.70萬 | 0.75% | 60.04億 | +6.14% | +4.89% | +15.62% | +6.35% |
AMCOR PLC-CDIAU AMC.AU | 59.530 | +0.27% | +0.160 | 6.12萬 | 363.99萬 | 0.47% | 275.09億 | -3.09% | -7.20% | +3.07% | -0.86% |
PERSEUS MINING LTDAU PRU.AU | 6.275 | -1.03% | -0.065 | 56.39萬 | 354.82萬 | 1.58% | 83.53億 | -3.76% | +12.96% | +22.77% | +12.92% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.990 | -0.13% | -0.090 | 4.97萬 | 352.79萬 | 0.10% | 145.01億 | +0.37% | -1.78% | +0.07% | +4.28% |
STOCKLANDAU SGP.AU | 4.200 | +0.72% | +0.030 | 79.71萬 | 334.44萬 | 0.96% | 101.74億 | -1.18% | -7.69% | +4.63% | -23.84% |
LIFE360 INC-CDIAU 360.AU | 19.240 | -6.24% | -1.280 | 16.98萬 | 330.38萬 | 2.39% | 46.88億 | -2.04% | -8.12% | -16.67% | -42.62% |
CAPRICORN METALS LTDAU CMM.AU | 14.290 | -2.79% | -0.410 | 22.94萬 | 329.06萬 | 1.50% | 65.17億 | -9.25% | -10.10% | +13.08% | +0.13% |
ASX LTDAU ASX.AU | 53.270 | 0.00% | 0.000 | 6.09萬 | 325.08萬 | 1.27% | 104.09億 | -3.50% | -5.27% | +5.81% | +7.47% |
PRO MEDICUS LTDAU PME.AU | 162.750 | -1.63% | -2.700 | 1.97萬 | 322.29萬 | 1.83% | 170.09億 | -2.26% | -17.98% | -8.88% | -25.95% |
4DMEDICAL LTDAU 4DX.AU | 3.580 | -4.28% | -0.160 | 83.80萬 | 308.70萬 | 5.35% | 21.54億 | +3.47% | -5.54% | -25.10% | -8.91% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.695 | +0.11% | +0.005 | 64.88萬 | 304.52萬 | 1.07% | 129.30億 | +3.19% | -4.50% | -1.16% | +2.20% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.690 | -0.14% | -0.230 | 1.92萬 | 304.37萬 | 0.11% | 176.28億 | +0.03% | -1.82% | +0.03% | +4.27% |
XERO LTDAU XRO.AU | 66.740 | -1.04% | -0.700 | 4.53萬 | 303.91萬 | 2.02% | 113.37億 | -6.83% | -19.91% | -5.08% | -41.47% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.725 | +0.13% | +0.005 | 79.66萬 | 296.87萬 | 0.67% | 62.70億 | -0.40% | +5.85% | -8.32% | +8.25% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.250 | +0.04% | +0.010 | 11.15萬 | 292.55萬 | 0.11% | 22.27億 | +0.08% | +0.16% | +0.90% | +3.61% |
CODAN LTDAU CDA.AU | 46.420 | +1.98% | +0.900 | 6.28萬 | 291.11萬 | 2.59% | 84.42億 | +0.98% | +7.42% | +6.49% | +65.23% |
Vault Minerals LtdAU VAU.AU | 5.990 | -2.12% | -0.130 | 48.27萬 | 289.40萬 | 2.29% | 406.61億 | -8.83% | +0.67% | +30.22% | +11.23% |
Lottery Corporation LimitedAU TLC.AU | 4.875 | +0.31% | +0.015 | 55.57萬 | 271.03萬 | 1.23% | 108.51億 | +0.52% | -7.53% | -10.84% | -2.52% |
PALADIN ENERGY LTDAU PDN.AU | 9.490 | -0.32% | -0.030 | 28.43萬 | 270.70萬 | 1.31% | 42.64億 | -19.10% | -8.22% | -2.16% | -1.04% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.220 | +0.20% | +0.070 | 7.65萬 | 269.79萬 | 0.23% | 92.26億 | -2.46% | -3.08% | -0.15% | +2.46% |