| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MIRVAC GROUPAU MGR.AU | 1.780 | -0.28% | -0.005 | 150.33萬 | 268.32萬 | 0.67% | 70.24億 | -0.84% | -3.78% | +5.45% | -10.78% |
BetaShares Australia 200AU A200.AU | 146.590 | +0.24% | +0.350 | 1.81萬 | 265.75萬 | 0.22% | 106.64億 | -2.46% | -3.07% | -0.09% | +2.69% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.525 | -2.08% | -0.075 | 74.09萬 | 263.88萬 | 2.08% | 66.56億 | -8.18% | -0.76% | +18.05% | -13.96% |
Tasmea LtdAU TEA.AU | 8.840 | +1.61% | +0.140 | 28.51萬 | 254.95萬 | 3.33% | 24.71億 | -10.62% | -6.45% | -8.39% | +115.66% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 9.110 | -1.30% | -0.120 | 26.91萬 | 248.09萬 | 2.82% | 20.20億 | -4.91% | +4.71% | -6.56% | -3.50% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.120 | -0.37% | -0.220 | 4.19萬 | 247.86萬 | 0.13% | 88.63億 | -0.54% | -2.04% | -4.72% | +7.19% |
IGO LTDAU IGO.AU | 7.100 | -0.70% | -0.050 | 33.12萬 | 236.01萬 | 1.40% | 53.77億 | -12.45% | -9.58% | -9.91% | -12.88% |
COLES GROUP LTDAU COL.AU | 23.695 | +0.02% | +0.005 | 9.92萬 | 234.57萬 | 1.01% | 318.02億 | +2.27% | +3.39% | +1.25% | +14.48% |
SANDFIRE RESOURCES LTDAU SFR.AU | 20.640 | -0.10% | -0.020 | 11.21萬 | 231.32萬 | 0.65% | 96.30億 | -8.67% | +0.29% | +6.56% | +16.96% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.350 | +0.15% | +0.130 | 2.64萬 | 222.57萬 | 0.33% | 80.09億 | -1.32% | -1.32% | +1.40% | +9.91% |
APA GROUPAU APA.AU | 10.725 | -0.79% | -0.085 | 20.33萬 | 218.41萬 | 0.46% | 141.97億 | -1.42% | +6.19% | +5.73% | +23.05% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.650 | +0.38% | +0.010 | 80.98萬 | 214.01萬 | 0.76% | 305.91億 | -0.75% | -7.95% | -2.21% | -8.53% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.345 | -0.65% | -0.035 | 39.08萬 | 210.32萬 | 1.86% | 50.50億 | -11.94% | -4.86% | +11.28% | -15.51% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 35.330 | +0.54% | +0.190 | 5.81萬 | 205.16萬 | 2.16% | 207.48億 | -0.42% | -0.20% | +15.91% | +9.51% |
VICINITY CENTRESAU VCX.AU | 2.370 | +0.85% | +0.020 | 86.15萬 | 202.98萬 | 1.70% | 109.98億 | -1.66% | -4.01% | -5.88% | -2.79% |
GPT GROUPAU GPT.AU | 4.545 | -0.11% | -0.005 | 44.35萬 | 202.08萬 | 1.54% | 87.06億 | +1.00% | -3.30% | -7.43% | -14.10% |
ECHOIQ LTDAU EIQ.AU | 0.545 | +0.93% | +0.005 | 365.02萬 | 200.31萬 | 5.93% | 4.04億 | -14.84% | -63.67% | -56.05% | +109.62% |
SIMS LTDAU SGM.AU | 24.110 | +0.42% | +0.100 | 8.25萬 | 199.50萬 | 1.25% | 46.59億 | -2.66% | +6.35% | -14.26% | +34.87% |
Global Energy Companies ETFAU FUEL.AU | 9.240 | +1.99% | +0.180 | 20.84萬 | 192.97萬 | 1.10% | 2.73億 | +1.43% | +3.13% | +17.62% | +43.46% |
KAROON ENERGY LTDAU KAR.AU | 1.915 | +3.23% | +0.060 | 100.69萬 | 192.18萬 | 1.89% | 13.37億 | +6.98% | +6.51% | +40.71% | +27.33% |