| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 37.310 | -5.21% | -2.050 | 21.65萬 | 815.84萬 | 2.57% | 216.59億 | -8.28% | -10.18% | +6.54% | +20.82% |
MINERAL RESOURCES LTDAU MIN.AU | 53.450 | -1.60% | -0.870 | 14.15萬 | 763.23萬 | 3.06% | 105.63億 | -14.98% | -17.19% | -17.76% | -0.40% |
TRANSURBAN GROUPAU TCL.AU | 13.435 | -0.04% | -0.005 | 56.58萬 | 757.92萬 | 1.04% | 418.47億 | -1.93% | -4.10% | -9.31% | -3.25% |
SANTOS LIMITEDAU STO.AU | 8.760 | +2.46% | +0.210 | 84.80萬 | 739.63萬 | 1.29% | 284.50億 | +2.82% | +7.48% | +23.36% | +47.85% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.805 | -0.73% | -0.065 | 81.77萬 | 720.65萬 | 1.07% | 133.24億 | -1.40% | -5.54% | -12.51% | -11.20% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 7.200 | -0.28% | -0.020 | 96.50萬 | 695.27萬 | 0.14% | 1.71億 | -1.50% | -1.37% | -4.91% | +8.93% |
MacquarieAU MQG.AU | 238.620 | -0.17% | -0.410 | 2.89萬 | 690.73萬 | 0.96% | 915.42億 | -4.16% | -6.13% | -4.60% | +19.50% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.865 | +1.30% | +0.075 | 114.61萬 | 667.48萬 | 1.73% | 48.16億 | +1.47% | +3.09% | -10.47% | +2.88% |
BRAMBLES LTDAU BXB.AU | 19.125 | +2.11% | +0.395 | 34.49萬 | 659.13萬 | 2.30% | 255.51億 | +2.33% | -0.07% | +2.02% | -14.06% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.850 | +0.17% | +0.190 | 5.85萬 | 636.64萬 | 0.23% | 259.23億 | -2.41% | -3.26% | -0.15% | +1.98% |
Newmont CorpAU NEM.AU | 172.290 | +0.94% | +1.600 | 3.68萬 | 634.79萬 | 0.86% | 1,803.37億 | -2.66% | +4.25% | +24.56% | +15.45% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.960 | -0.05% | -0.020 | 16.13萬 | 629.22萬 | 0.56% | 475.94億 | +0.41% | -0.63% | +0.25% | +36.00% |
SUNCORP GROUP LTDAU SUN.AU | 19.375 | -2.15% | -0.425 | 32.25萬 | 628.85萬 | 1.52% | 209.82億 | +3.61% | +5.59% | +5.68% | +14.60% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.165 | +0.72% | +0.165 | 26.57萬 | 620.10萬 | 1.13% | 346.09億 | +5.54% | +3.71% | -4.27% | +22.64% |
Genesis Minerals LtdAU GMD.AU | 7.230 | -2.03% | -0.150 | 84.32萬 | 610.33萬 | 2.30% | 84.62億 | -9.06% | +0.21% | +30.39% | +0.35% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.015 | -2.40% | -0.025 | 592.68萬 | 604.25萬 | 3.17% | 32.27億 | -16.12% | -11.74% | -46.58% | -35.56% |
WESFARMERS LTDAU WES.AU | 72.760 | -0.10% | -0.070 | 8.17萬 | 595.46萬 | 0.70% | 826.03億 | -1.89% | -12.32% | -15.35% | -7.76% |
BLUESCOPE STEEL LTDAU BSL.AU | 29.665 | +0.12% | +0.035 | 19.53萬 | 581.62萬 | 1.23% | 130.02億 | -4.68% | -3.74% | -5.56% | +35.82% |
NEXTDC LTDAU NXT.AU | 11.255 | +0.13% | +0.015 | 50.27萬 | 565.72萬 | 2.58% | 85.58億 | -12.00% | -19.03% | -24.46% | -10.18% |
GOODMAN GROUPAU GMG.AU | 25.760 | -1.08% | -0.280 | 21.64萬 | 560.40萬 | 0.96% | 526.74億 | -5.19% | -11.84% | -18.69% | -16.46% |