| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Definitive Healthcare Corp.US DH | 0.9600 | +0.19% | +0.0018 | 256.61萬 | 248.87萬 | 6.37% | 1.03億 | -8.57% | +31.96% | +26.32% | -66.55% |
BTO基金US BTO | 37.36 | +0.19% | +0.07 | 3.81萬 | 142.13萬 | 1.28% | 7.40億 | -3.66% | -5.97% | -2.83% | +6.50% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.02 | +0.19% | +0.03 | 6,489 | 10.35萬 | 1.63% | 0 | +1.71% | -1.17% | +4.71% | -1.17% |
Blackstone/GSO Long-Short CreditUS BGX | 10.70 | +0.19% | +0.02 | 3.28萬 | 34.95萬 | 0.66% | 1.36億 | +0.75% | -0.93% | -1.02% | -8.23% |
m+ Income Momentum Autocall ETFUS MPIM | 24.10 | +0.19% | +0.05 | 3.11萬 | 74.52萬 | 1.12% | 1,108.60萬 | -0.68% | -2.94% | 0.00% | -4.17% |
Affiliated Managers Group IncUS MGRB | 16.15 | +0.19% | +0.03 | 1.68萬 | 27.17萬 | 1.41% | 0 | +0.03% | -0.31% | -1.64% | -4.78% |
American Drive Acquisition Co.US ADACU | 10.25 | +0.19% | +0.02 | 135 | 1,396.00 | 0.00% | 2.95億 | +0.19% | +0.19% | +0.38% | +2.80% |
American Conservative Values ETFUS ACVF | 54.46 | +0.19% | +0.10 | 5,147 | 27.97萬 | 0.39% | 1.52億 | -0.61% | -1.65% | +2.22% | +10.26% |
Pool CorporationUS POOL | 167.96 | +0.18% | +0.31 | 218.13萬 | 3.66億 | 1.81% | 61.21億 | -2.94% | -11.75% | -18.21% | -26.57% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.55 | +0.18% | +0.06 | 4,309 | 14.03萬 | 0.00% | 4,070.06萬 | +0.28% | +0.53% | +2.66% | +6.92% |
Global X HealthTech ETFUS HEAL | 29.50 | +0.18% | +0.05 | 1.66萬 | 48.95萬 | 0.64% | 3,097.49萬 | +3.93% | -2.14% | +10.59% | +0.99% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.65 | +0.18% | +0.06 | 6,464 | 21.10萬 | 0.40% | 1,893.70萬 | -0.70% | -0.82% | +2.13% | +1.38% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 10.90 | +0.18% | +0.02 | 3.14萬 | 34.12萬 | 0.92% | 4,005.75萬 | -1.98% | -4.80% | +3.32% | -6.92% |
Great Elm Capital CorpUS GECC | 5.45 | +0.18% | +0.01 | 2.47萬 | 13.36萬 | 2.39% | 7,571.16萬 | -8.86% | -9.17% | -1.98% | -22.64% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 55.05 | +0.18% | +0.10 | 2.37萬 | 130.15萬 | 1.10% | 1.90億 | +1.21% | +3.24% | +6.41% | +34.04% |
Orthopediatrics CorpUS KIDS | 21.82 | +0.18% | +0.04 | 32.10萬 | 703.05萬 | 2.92% | 5.70億 | -1.09% | -16.81% | +14.00% | +22.86% |
First Citizens BancShares, Inc.US FCNCP | 19.12 | +0.18% | +0.04 | 2.52萬 | 48.10萬 | 1.50% | 2.64億 | -0.96% | -3.99% | -3.65% | -5.37% |
OneSpaWorld Holdings LimitedUS OSW | 21.87 | +0.18% | +0.04 | 189.79萬 | 4,139.57萬 | 2.29% | 22.30億 | +0.60% | -16.14% | -20.82% | +5.45% |
iShares Exponential Technologies ETFUS XT | 82.25 | +0.18% | +0.15 | 4.21萬 | 345.85萬 | 0.58% | 39.48億 | +1.28% | +0.23% | +2.80% | +17.94% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.47 | +0.18% | +0.06 | 4.68萬 | 155.98萬 | 0.73% | 4.76億 | +0.18% | -4.34% | -5.74% | +5.85% |