| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.54 | +0.06% | +0.02 | 2,677 | 6.30萬 | 0.04% | 2,765.95萬 | +0.04% | +0.90% | +3.50% | +8.74% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.43 | +0.06% | +0.02 | 743 | 2.48萬 | 0.00% | 668.63萬 | -0.51% | -2.27% | +0.87% | +10.81% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.12 | +0.06% | +0.04 | 1.80萬 | 111.64萬 | 0.43% | 3,105.91萬 | -0.65% | -2.78% | +0.96% | +1.24% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.57 | +0.06% | +0.03 | 9,014 | 35.61萬 | 0.08% | 2,571.73萬 | -0.01% | +0.39% | +1.66% | +5.69% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.16 | +0.06% | +0.06 | 6,180 | 61.90萬 | 0.03% | 9,114.11萬 | +0.04% | -0.06% | 0.00% | +0.03% |
City Holding CompanyUS CHCO | 143.21 | +0.06% | +0.09 | 36.89萬 | 5,279.94萬 | 2.32% | 20.21億 | -0.52% | -0.55% | +9.06% | +20.14% |
傑富瑞US JEF | 47.90 | +0.06% | +0.03 | 626.71萬 | 2.99億 | 2.03% | 110.65億 | -7.81% | -7.49% | -17.33% | -22.70% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.72 | +0.06% | +0.04 | 27.66萬 | 1,782.93萬 | 1.43% | 62.89億 | -0.08% | +1.68% | +3.88% | +42.21% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.41 | +0.06% | +0.02 | 1,592 | 5.31萬 | 0.09% | 4,093.28萬 | -0.18% | -0.28% | +2.19% | +10.24% |
Southern CoUS SOJE | 16.24 | +0.06% | +0.01 | 5.70萬 | 92.46萬 | 1.36% | 4.87億 | +0.56% | +1.06% | -4.08% | -8.46% |
Aptus January Buffer ETFUS JANB | 27.90 | +0.06% | +0.02 | 3,088 | 8.60萬 | 0.32% | 9,233.64萬 | +0.06% | +0.55% | +3.34% | +8.76% |
MarketAxess HoldingsUS MKTX | 163.42 | +0.06% | +0.10 | 200.84萬 | 3.28億 | 0.24% | 57.51億 | +0.26% | +0.94% | +44.03% | -9.84% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.06% | +0.02 | 409 | 1.34萬 | 0.14% | 3,009.78萬 | +0.21% | +1.13% | +3.30% | +14.33% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.32 | +0.06% | +0.02 | 14 | 423.00 | 0.00% | 707.90萬 | -1.25% | +2.02% | +4.80% | +12.32% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.79 | +0.06% | +0.02 | 4.18萬 | 136.80萬 | 0.31% | 2.55億 | -0.03% | +0.43% | +3.18% | +8.85% |
Sachem Capital CorpUS SCCE | 24.72 | +0.06% | +0.02 | 911 | 2.25萬 | 0.08% | 5,715.98萬 | +0.43% | +0.71% | +1.33% | +6.94% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.19 | +0.06% | +0.02 | 1.63萬 | 46.02萬 | 0.55% | 1.66億 | -0.46% | -0.38% | +2.96% | +13.12% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.76 | +0.06% | +0.02 | 370 | 9,161.00 | 0.00% | 4,455.90萬 | +0.21% | +1.08% | +3.19% | +11.26% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.73 | +0.06% | +0.02 | 2,659 | 9.21萬 | 0.32% | 7,745.53萬 | -0.91% | -2.28% | -0.42% | +11.11% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.89 | +0.06% | +0.03 | 329 | 1.51萬 | 0.00% | 4,336.19萬 | -0.21% | +0.00% | +2.84% | +7.57% |