| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus KAR Mid-Cap ETFUS KMID | 23.40 | +0.07% | +0.02 | 1.89萬 | 44.16萬 | 0.41% | 4,153.60萬 | -1.43% | -6.25% | -5.68% | -4.02% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.58 | +0.07% | +0.03 | 5,457 | 19.40萬 | 0.15% | 5,087.94萬 | +0.05% | +0.68% | +3.40% | +8.82% |
Boot Barn Holdings Inc.US BOOT | 122.92 | +0.07% | +0.09 | 98.32萬 | 1.21億 | 1.72% | 37.28億 | -14.87% | -23.28% | -30.74% | -30.35% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.71 | +0.07% | +0.04 | 193 | 1.17萬 | 0.00% | 2,731.78萬 | -0.14% | +0.13% | +3.80% | +12.06% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.92 | +0.07% | +0.02 | 4,555 | 15.43萬 | 0.21% | 3,018.88萬 | -0.03% | +0.34% | +3.30% | +9.02% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.11 | +0.07% | +0.02 | 7,583 | 25.09萬 | 0.26% | 2,946.79萬 | -0.06% | +0.05% | +2.56% | +8.18% |
輝瑞US PFE | 27.66 | +0.07% | +0.02 | 7,559.34萬 | 20.87億 | 1.16% | 1,572.67億 | -0.22% | -0.47% | +15.06% | +11.08% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.13 | +0.07% | +0.02 | 2,038 | 5.12萬 | 0.16% | 2,035.44萬 | 0.00% | 0.00% | 0.00% | +0.88% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.72 | +0.07% | +0.03 | 54.11萬 | 2,254.89萬 | 0.46% | 33.54億 | +0.24% | +0.19% | +3.73% | +2.68% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.74 | +0.07% | +0.02 | 1.55萬 | 47.83萬 | 1.97% | 1.51億 | -1.94% | +4.64% | +16.76% | +20.01% |
Franklin U.S. Equity Index ETFUS USPX | 66.65 | +0.07% | +0.05 | 4.10萬 | 272.92萬 | 0.39% | 20.66億 | -0.33% | +0.07% | +3.74% | +11.50% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.18 | +0.07% | +0.03 | 1,280 | 4.50萬 | 0.00% | 2,814.40萬 | +0.07% | +0.61% | +3.20% | +9.88% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.98 | +0.07% | +0.02 | 4.49萬 | 94.23萬 | 0.21% | 2,465.15萬 | +0.58% | +1.45% | +1.33% | +5.85% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.98 | +0.07% | +0.02 | 211 | 5,706.04 | 0.00% | 6,744.80萬 | +0.11% | +0.48% | +1.60% | +4.65% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.68 | +0.07% | +0.03 | 2.45萬 | 104.35萬 | 0.16% | 2.48億 | +0.09% | +0.59% | +3.16% | +7.67% |
地區金融US RF | 28.50 | +0.07% | +0.02 | 1,642.12萬 | 4.68億 | 1.67% | 243.48億 | -5.41% | -5.69% | -3.36% | +5.17% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.53 | +0.07% | +0.02 | 741 | 2.12萬 | 0.00% | 2,639.03萬 | +0.03% | +0.42% | +1.47% | +5.82% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.04 | +0.07% | +0.01 | 13.34萬 | 280.42萬 | 0.33% | 6.02億 | +0.05% | -0.69% | -0.33% | -2.19% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.34 | +0.07% | +0.01 | 129.51萬 | 1,854.11萬 | 1.12% | 15.02億 | -3.11% | -8.89% | -8.43% | +1.27% |
Janus Henderson AA-A CLO ETFUS JA | 50.25 | +0.07% | +0.04 | 7.05萬 | 353.97萬 | 0.08% | 1.71億 | +0.08% | +0.02% | +0.02% | +0.36% |