| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alpha Architect US Equity 3 ETFUS AAUA | 58.50 | +0.07% | +0.04 | 4,512 | 26.36萬 | 0.38% | 3.63億 | -0.15% | +0.44% | +4.88% | +18.09% |
Simmons First National CorporationUS SFNC | 22.89 | +0.07% | +0.02 | 258.29萬 | 5,905.60萬 | 1.51% | 33.13億 | -1.29% | -0.39% | +0.84% | +21.43% |
First Western Financial IncUS MYFW | 30.62 | +0.07% | +0.02 | 7.73萬 | 236.36萬 | 2.47% | 2.99億 | -1.19% | -1.19% | -0.13% | +14.21% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.16 | +0.07% | +0.02 | 241 | 7,746.00 | 0.12% | 4,180.80萬 | -0.08% | +0.15% | +1.71% | +6.81% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.99 | +0.07% | +0.02 | 1,282 | 2.94萬 | 0.46% | 1,034.33萬 | -1.02% | +0.34% | +1.19% | +5.98% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 66.07 | +0.07% | +0.04 | 3.75萬 | 247.44萬 | 0.58% | 10.58億 | +0.35% | +0.45% | +3.79% | +6.03% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.05 | +0.07% | +0.03 | 24.10萬 | 1,107.32萬 | 0.65% | 17.95億 | +0.02% | -0.15% | +2.36% | +8.40% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.60 | +0.07% | +0.02 | 135 | 3,885.00 | 0.00% | 1,715.86萬 | +0.01% | +0.05% | +2.34% | +4.79% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.77 | +0.07% | +0.03 | 1,979 | 8.06萬 | 0.10% | 1.41億 | -0.10% | +0.16% | +3.86% | +8.34% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.36 | +0.07% | +0.06 | 33.75萬 | 3,111.21萬 | 0.48% | 140.80億 | -0.21% | -0.19% | +3.60% | +11.95% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.82 | +0.06% | +0.02 | 155.80萬 | 4,800.52萬 | 0.06% | 30.97億 | +0.16% | +0.10% | 0.00% | +0.29% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.28 | +0.06% | +0.03 | 14.61萬 | 661.34萬 | 0.51% | 35.09億 | -0.18% | +0.27% | +5.34% | +7.48% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.47 | +0.06% | +0.03 | 1.09萬 | 43.13萬 | 0.16% | 3.54億 | +0.11% | +0.52% | +2.71% | +6.65% |
Waste Connections IncUS WCN | 155.33 | +0.06% | +0.10 | 124.96萬 | 1.95億 | 1.17% | 391.51億 | -2.76% | -7.72% | -6.68% | -11.42% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.48 | +0.06% | +0.10 | 3.58萬 | 554.73萬 | 0.44% | 40.50億 | -0.44% | -1.06% | +2.91% | +11.58% |
Invesco MSCI North America Climate ETFUS KLMN | 31.37 | +0.06% | +0.02 | 6,442 | 20.17萬 | 0.26% | 24.47億 | -0.37% | -0.16% | +4.24% | +10.35% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.06 | +0.06% | +0.05 | 2.73萬 | 212.81萬 | 0.40% | 3.75億 | +0.46% | +0.46% | -0.20% | -0.46% |
SOFI ENHANCED YIELD ETFUS THTA | 15.63 | +0.06% | +0.01 | 5.91萬 | 92.23萬 | 0.50% | 6,134.78萬 | -0.67% | +0.58% | +0.71% | +2.69% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.03 | +0.06% | +0.06 | 6,664 | 58.61萬 | 0.44% | 4.81億 | -0.60% | -0.85% | +1.55% | +15.38% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.55 | +0.06% | +0.07 | 2.04萬 | 215.25萬 | 0.36% | 12.98億 | -0.37% | -0.15% | +3.87% | +11.83% |