| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.29 | +0.07% | +0.03 | 2.75萬 | 118.97萬 | 0.23% | 10.73億 | +0.02% | +0.44% | +2.34% | +4.75% |
Fidelity CLO ETFUS FCLO | 50.55 | +0.07% | +0.04 | 5,923 | 29.94萬 | 0.08% | 3,664.88萬 | +0.27% | +0.30% | +0.55% | +0.84% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.35 | +0.07% | +0.01 | 3.43萬 | 52.55萬 | 0.26% | 1,489.45萬 | +0.67% | +0.11% | -0.29% | -4.14% |
Ultragenyx Pharmaceutical IncUS RARE | 14.51 | +0.07% | +0.01 | 1,333.53萬 | 1.94億 | 6.90% | 14.27億 | +1.47% | -42.69% | -50.15% | -36.91% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.80 | +0.07% | +0.03 | 836 | 3.65萬 | 0.00% | 3,678.99萬 | -0.21% | -0.14% | +2.86% | +8.78% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.34 | +0.07% | +0.01 | 2,463 | 4.78萬 | 0.36% | 8,297.85萬 | +0.69% | -2.60% | +12.41% | +16.00% |
Schwab US Broad Market ETFUS SCHB | 29.41 | +0.07% | +0.02 | 547.10萬 | 1.61億 | 0.56% | 442.99億 | -0.20% | -0.20% | +3.56% | +12.12% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.28 | +0.07% | +0.04 | 1.14萬 | 65.45萬 | 0.33% | 14.64億 | -0.07% | +0.29% | +3.03% | +7.17% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.57 | +0.07% | +0.02 | 1.77萬 | 52.39萬 | 1.39% | 6,208.71萬 | +0.07% | +0.54% | +4.32% | +7.53% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.49 | +0.07% | +0.03 | 1.81萬 | 80.45萬 | 0.14% | 1.54億 | +0.14% | +0.42% | +3.24% | +15.76% |
ProShares Short FinancialsUS SEF | 30.41 | +0.07% | +0.02 | 1.31萬 | 40.01萬 | 0.56% | 1,349.31萬 | +2.56% | +2.19% | -2.81% | -0.92% |
MGIC Investment CorpUS MTG | 29.69 | +0.07% | +0.02 | 522.11萬 | 1.55億 | 1.85% | 60.90億 | -3.42% | -3.32% | +9.76% | +1.61% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.71 | +0.07% | +0.02 | 9.66萬 | 286.09萬 | 0.64% | 20.93億 | -0.50% | +2.34% | +6.72% | +15.11% |
多爾切斯特US DMLP | 29.79 | +0.07% | +0.02 | 9.86萬 | 293.17萬 | 1.47% | 14.62億 | +0.81% | +4.12% | +16.28% | +33.23% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.59 | +0.07% | +0.06 | 5.09萬 | 459.94萬 | 0.40% | 13.83億 | -0.32% | -0.14% | +3.50% | +10.17% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.98 | +0.07% | +0.02 | 3.71萬 | 111.10萬 | 0.50% | 1.30億 | -0.13% | +0.54% | +4.10% | +9.22% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.21 | +0.07% | +0.01 | 15 | 345 | 0.00% | 666.45萬 | +0.02% | +0.18% | +0.82% | -2.95% |
STF Tactical Growth & Income ETFUS SEPQ | 27.48 | +0.07% | +0.02 | 1.74萬 | 47.69萬 | 0.33% | 8,931.00萬 | +0.46% | +0.52% | -1.12% | +8.53% |
中陽金融集團US TOP | 15.21 | +0.07% | +0.01 | 10.90萬 | 171.78萬 | 7.63% | 18.86億 | +3.96% | +14.53% | +106.94% | +202.69% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.09 | +0.07% | +0.01 | 3,306 | 6.63萬 | 0.05% | 4,720.73萬 | +0.04% | +0.64% | +2.15% | +4.63% |