| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Orchid Island Capital Inc.US ORC | 6.07 | +0.50% | +0.03 | 383.93萬 | 2,334.93萬 | 1.08% | 12.12億 | -2.57% | -9.40% | -11.52% | -15.69% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.91 | +0.50% | +0.13 | 526 | 1.36萬 | 0.02% | 1.27億 | -0.23% | -3.77% | -2.60% | +13.32% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.73 | +0.50% | +0.23 | 6,406 | 29.91萬 | 0.31% | 4.84億 | +0.65% | +0.81% | +3.44% | +7.62% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.51 | +0.50% | +0.17 | 5,539 | 18.56萬 | 0.00% | 3,183.45萬 | +0.85% | +0.92% | +4.17% | +10.00% |
宏利金融US MFC | 44.60 | +0.50% | +0.22 | 97.91萬 | 4,361.40萬 | 0.81% | 741.21億 | +2.41% | +4.92% | +11.00% | +22.93% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.58 | +0.50% | +0.17 | 1,062 | 3.56萬 | 0.18% | 4,701.20萬 | +0.99% | +0.96% | +3.61% | +8.20% |
Global X SuperDividend ETFUS SDIV | 24.34 | +0.50% | +0.12 | 39.58萬 | 962.35萬 | 0.54% | 12.00億 | -1.14% | -2.33% | +0.41% | +1.29% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.59 | +0.50% | +0.12 | 2.38萬 | 58.55萬 | 0.27% | 9,344.20萬 | -0.20% | -1.97% | -5.00% | -4.10% |
宏力型鋼US HLP | 2.03 | +0.50% | +0.01 | 4.68萬 | 9.79萬 | 5.94% | 1.52億 | +34.44% | +72.03% | +298.82% | +95.19% |
NEOS Long/Short Equity Income ETFUS NLSI | 58.16 | +0.49% | +0.29 | 2,038 | 11.85萬 | 0.21% | 465.28萬 | +0.57% | +2.14% | +13.06% | +13.54% |
Garrett Motion Inc.US GTX | 26.40 | +0.49% | +0.13 | 200.58萬 | 5,326.64萬 | 2.55% | 49.42億 | +0.74% | -0.83% | -24.59% | +51.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.79 | +0.49% | +0.21 | 1,079 | 4.51萬 | 0.22% | 4,178.57萬 | +0.58% | +0.75% | +2.77% | +6.90% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 164.34 | +0.49% | +0.81 | 1.16萬 | 189.71萬 | 0.52% | 2.81億 | -0.19% | -7.31% | -10.94% | +9.50% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.63 | +0.49% | +0.10 | 2,227 | 4.59萬 | 0.37% | 1,804.78萬 | +0.76% | +0.81% | +3.54% | +8.27% |
Impax Global Infrastructure ETFUS BLDX | 25.17 | +0.49% | +0.12 | 1,239 | 3.12萬 | 0.00% | 1.15億 | -0.12% | -4.59% | -3.76% | -0.43% |
ARS Core Equity Portfolio ETFUS ACEP | 20.33 | +0.49% | +0.10 | 2,734 | 5.55萬 | 0.69% | 1.02億 | +0.53% | -3.03% | +2.97% | +24.75% |
歐文斯伊利諾玻璃US OI | 6.10 | +0.49% | +0.03 | 338.54萬 | 2,064.96萬 | 2.80% | 9.35億 | -4.98% | -15.04% | -35.11% | -58.67% |
富國銀行US WFC | 86.55 | +0.49% | +0.43 | 935.07萬 | 8.09億 | 1.07% | 2,621.45億 | -2.44% | +3.23% | +2.13% | -7.14% |
Leidos Holdings IncUS LDOS | 128.32 | +0.49% | +0.63 | 108.29萬 | 1.39億 | 1.70% | 161.41億 | -3.40% | -9.24% | +28.32% | -28.87% |
Asure Software IncUS ASUR | 8.15 | +0.49% | +0.04 | 8.42萬 | 68.39萬 | 2.65% | 2.35億 | -5.01% | -6.75% | +5.84% | -13.48% |