| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 98.02 | +0.49% | +0.48 | 9,324 | 91.40萬 | 0.00% | 196.04萬 | -0.05% | -2.99% | -4.56% | -4.75% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.69 | +0.49% | +0.11 | 1.68萬 | 37.99萬 | 0.31% | 1,701.75萬 | +0.60% | +0.80% | +2.88% | +6.80% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.64 | +0.49% | +0.14 | 15.26萬 | 436.35萬 | 0.53% | 10.78億 | +0.70% | +0.92% | +3.32% | +7.95% |
BBVA Banco Frances S.A.US BBAR | 14.32 | +0.49% | +0.07 | 27.10萬 | 387.77萬 | 2.32% | 29.25億 | -3.24% | +1.92% | -24.87% | -20.75% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.21 | +0.49% | +0.26 | 11.72萬 | 624.26萬 | 0.77% | 27.83億 | -0.76% | -4.69% | -3.74% | +15.72% |
Advent Convertible Bond ETFUS ACVT | 28.57 | +0.49% | +0.14 | 1,211 | 3.46萬 | 0.04% | 4,371.21萬 | +0.14% | -0.65% | +2.97% | +6.75% |
AgEagle Aerial Systems, Inc.US UAVS | 1.03 | +0.49% | +0.01 | 109.52萬 | 113.03萬 | 5.39% | 6,447.83萬 | +9.01% | +1.49% | +25.05% | +25.95% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.49 | +0.49% | +0.06 | 7,830 | 8.98萬 | 0.35% | 3,889.89萬 | -0.47% | -2.90% | -1.37% | +6.15% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.90 | +0.49% | +0.20 | 6,502 | 26.57萬 | 0.22% | 4.30億 | +0.71% | +0.94% | +3.60% | +8.14% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.70 | +0.49% | +0.13 | 1.94萬 | 51.76萬 | 0.25% | 694.20萬 | +0.45% | +0.49% | +1.89% | +5.08% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.65 | +0.49% | +0.19 | 128.69萬 | 5,102.55萬 | 0.33% | 2.30億 | +0.76% | +0.87% | +3.35% | +7.79% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.23 | +0.49% | +0.08 | 1.36萬 | 22.00萬 | 0.43% | 6,573.11萬 | +0.28% | -1.93% | -1.80% | -7.73% |
TPG Re Finance Trust Inc.US TRTX | 7.22 | +0.49% | +0.04 | 88.00萬 | 635.16萬 | 2.47% | 5.54億 | -1.70% | -8.56% | -15.42% | -16.20% |
萬達生物製藥US VNDA | 5.16 | +0.49% | +0.03 | 79.86萬 | 409.67萬 | 2.30% | 3.12億 | +0.10% | -2.37% | -11.88% | -41.55% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.99 | +0.49% | +0.18 | 5,191 | 19.18萬 | 0.37% | 8,025.75萬 | -0.88% | -4.01% | -4.28% | +18.84% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.89 | +0.49% | +0.12 | 647 | 1.61萬 | 0.20% | 4,978.85萬 | +0.91% | -0.86% | +1.17% | +3.82% |
IGR基金US IGR | 12.23 | +0.49% | +0.06 | 38.61萬 | 469.74萬 | 1.15% | 6.19億 | -2.94% | -11.57% | -9.41% | -6.93% |
Aristotle Core Plus Income ETFUS ARCP | 24.79 | +0.49% | +0.12 | 1.00萬 | 24.81萬 | 0.00% | 5,949.60萬 | +0.53% | -0.84% | 0.00% | -1.04% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.78 | +0.49% | +0.10 | 7.07萬 | 139.75萬 | 0.65% | 2.01億 | -1.54% | -7.01% | -7.35% | +1.02% |
PELTHOS THERAPEUTICS INCUS PTHS | 22.76 | +0.49% | +0.11 | 1.67萬 | 38.23萬 | 5.46% | 8,713.67萬 | +3.74% | -10.78% | -22.08% | -26.58% |