| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Emerging Markets Bond ETFUS EMBX | 50.45 | +0.29% | +0.15 | 3.79萬 | 191.33萬 | 0.21% | 2.75億 | +0.30% | -1.74% | -1.61% | -0.37% |
Jumia Technologies AGUS JMIA | 6.97 | +0.29% | +0.02 | 146.52萬 | 1,024.01萬 | 3.81% | 9.34億 | -5.04% | +3.41% | +11.52% | -44.20% |
John Hancock Core Plus Bond EtfUS JHCP | 24.40 | +0.29% | +0.07 | 3.75萬 | 91.51萬 | 0.21% | 2.87億 | +0.25% | -1.37% | -3.33% | -3.73% |
American Healthcare REITUS AHR | 52.30 | +0.29% | +0.15 | 266.00萬 | 1.39億 | 1.99% | 120.81億 | -2.06% | -6.49% | +2.71% | +11.13% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | +0.29% | +0.03 | 7.54萬 | 78.84萬 | 0.77% | 3.26億 | +0.34% | +0.19% | +0.58% | -1.87% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.58 | +0.29% | +0.07 | 3.28萬 | 83.84萬 | 0.43% | 1.25億 | -0.22% | -1.86% | -2.11% | -4.20% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.52 | +0.29% | +0.08 | 3.69萬 | 105.36萬 | 0.21% | 4.24億 | -1.62% | -1.04% | +2.08% | +3.97% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.00 | +0.29% | +0.08 | 2,328 | 6.52萬 | 0.29% | 4,970.00萬 | +0.25% | +0.21% | +1.32% | +4.15% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.73 | +0.29% | +0.28 | 7,294 | 71.35萬 | 0.40% | 5.18億 | -0.97% | -3.87% | -0.50% | +7.38% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.09 | +0.29% | +0.07 | 220 | 5,755.00 | 0.00% | 652.25萬 | -1.36% | -3.69% | -1.61% | +3.82% |
First Trust Preferred Securities and Income ETFUS FPE | 17.54 | +0.29% | +0.05 | 115.60萬 | 2,027.81萬 | 0.14% | 62.11億 | +0.69% | -0.68% | -1.90% | -3.73% |
Allspring Income Plus EtfUS AINP | 24.57 | +0.29% | +0.07 | 2,935 | 7.21萬 | 0.27% | 2.19億 | +0.33% | -0.79% | -1.86% | -2.77% |
歐元ETF-ProShares兩倍做空US EUO | 30.75 | +0.29% | +0.09 | 1.95萬 | 59.83萬 | 0.22% | 3,382.24萬 | +1.49% | +4.00% | -0.56% | +8.53% |
大樹雲US DSY | 3.51 | +0.29% | +0.01 | 1.02萬 | 3.64萬 | 3.87% | 1,667.91萬 | -3.31% | -13.33% | +25.81% | -35.60% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.70 | +0.29% | +0.13 | 9,224 | 42.14萬 | 0.29% | 4.66億 | +0.38% | +0.65% | +2.67% | +9.71% |
Altrius Global Dividend ETFUS DIVD | 43.98 | +0.29% | +0.13 | 5,007 | 22.01萬 | 0.39% | 2,374.92萬 | -1.09% | -3.67% | +3.25% | +14.13% |
Sanara MedTech Inc.US SMTI | 35.17 | +0.29% | +0.10 | 6.85萬 | 240.71萬 | 0.46% | 3.22億 | +0.54% | +2.09% | +52.12% | +50.62% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.21 | +0.29% | +0.12 | 15.80萬 | 666.87萬 | 0.26% | 2.70億 | +0.25% | -1.67% | -3.62% | -4.50% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.47 | +0.28% | +0.08 | 9,905 | 26.21萬 | 0.30% | 1.61億 | +0.44% | +0.65% | +2.80% | +7.58% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.61 | +0.28% | +0.05 | 7.23萬 | 127.55萬 | 0.40% | 9,054.44萬 | -1.07% | -6.70% | -11.02% | -10.61% |