| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.54 | +0.29% | +0.08 | 2.15萬 | 59.36萬 | 0.51% | 1.71億 | -2.86% | -8.38% | -9.31% | +3.18% |
Civeo CorporationUS CVEO | 34.43 | +0.29% | +0.10 | 11.13萬 | 381.82萬 | 2.45% | 3.56億 | +3.05% | -0.29% | +4.08% | +50.55% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.59 | +0.29% | +0.06 | 1,443 | 2.97萬 | 0.48% | 1.08億 | +0.37% | +0.71% | +2.67% | +7.21% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.13 | +0.29% | +0.07 | 696 | 1.68萬 | 0.08% | 1.98億 | +0.29% | -1.25% | -2.94% | -3.87% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.39 | +0.29% | +0.12 | 11.33萬 | 468.58萬 | 0.12% | 26.40億 | +0.32% | -1.19% | -2.81% | -3.83% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.44 | +0.29% | +0.07 | 17.10萬 | 383.56萬 | 0.18% | 12.91億 | +0.56% | -0.86% | -3.40% | -4.04% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.72 | +0.29% | +0.06 | 44 | 929.00 | 0.00% | 466.09萬 | +0.49% | -0.91% | -3.36% | -4.42% |
Hartford Total Return Bond ETFUS HTRB | 32.82 | +0.29% | +0.10 | 20.07萬 | 658.38萬 | 0.17% | 22.01億 | +0.27% | -1.26% | -3.26% | -3.89% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.34 | +0.29% | +0.08 | 3,010 | 8.83萬 | 0.32% | 5,647.82萬 | -0.36% | -2.49% | -1.31% | +5.08% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.85 | +0.29% | +0.18 | 7.36萬 | 447.61萬 | 0.16% | 11.96億 | +0.58% | -0.86% | -3.44% | -4.37% |
BOK銀行US BOKF | 133.14 | +0.29% | +0.39 | 24.58萬 | 3,275.59萬 | 1.76% | 80.71億 | -2.37% | -5.22% | -3.85% | +12.39% |
Eaton Vance Senior Floating-RateUS EFR | 10.38 | +0.29% | +0.03 | 3.69萬 | 38.19萬 | 0.46% | 3.06億 | -0.10% | -2.26% | -1.24% | -6.82% |
Franklin U.S. Core Bond ETFUS FLCB | 20.79 | +0.29% | +0.06 | 30.70萬 | 637.90萬 | 0.14% | 30.51億 | +0.29% | -1.14% | -3.21% | -3.86% |
Radcom LtdUS RDCM | 10.40 | +0.29% | +0.03 | 6.98萬 | 72.44萬 | 1.74% | 1.74億 | +4.31% | +0.78% | -17.33% | -20.49% |
輝瑞US PFE | 27.74 | +0.29% | +0.08 | 2,877.66萬 | 7.97億 | 1.41% | 1,577.22億 | +0.07% | -1.18% | +17.19% | +11.41% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.54 | +0.29% | +0.11 | 2.49萬 | 91.09萬 | 0.60% | 3.51億 | -0.59% | -3.10% | +10.68% | +28.28% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.42 | +0.29% | +0.13 | 8.89萬 | 385.75萬 | 0.60% | 17.82億 | -1.81% | -5.13% | +4.50% | +12.25% |
美國中期公司債-VanguardUS VCIT | 79.92 | +0.29% | +0.23 | 1,035.31萬 | 8.27億 | 0.14% | 683.87億 | +0.48% | -1.39% | -3.47% | -4.57% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.38 | +0.29% | +0.18 | 3.58萬 | 223.04萬 | 1.65% | 2.26億 | -2.09% | -9.74% | +1.65% | +21.79% |
KeyCorpUS KEY | 20.87 | +0.29% | +0.06 | 1,497.65萬 | 3.12億 | 1.20% | 223.73億 | -4.83% | -4.57% | -10.85% | +1.11% |