| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BNY Mellon Active Core Bond ETFUS BKFI | 23.22 | +0.24% | +0.06 | 1.55萬 | 35.97萬 | 0.26% | 2.46億 | +0.13% | -1.19% | -3.17% | -4.37% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.68 | +0.24% | +0.08 | 2,090 | 6.62萬 | 0.00% | 3,705.98萬 | +0.40% | +0.81% | +2.62% | +9.32% |
水資源ETF-PowerSharesUS PHO | 68.27 | +0.24% | +0.16 | 8.72萬 | 595.78萬 | 0.98% | 19.16億 | -0.64% | -5.43% | -1.27% | -3.04% |
Covenant Logistics Grouo IncUS CVLG | 33.88 | +0.24% | +0.08 | 17.33萬 | 581.63萬 | 7.10% | 8.53億 | -5.73% | -3.75% | -22.68% | +53.72% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 63.57 | +0.24% | +0.15 | 100.61萬 | 6,405.48萬 | 0.87% | 2.59億 | +1.53% | +3.25% | +14.31% | +14.79% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.28 | +0.24% | +0.10 | 7,772 | 31.31萬 | 0.10% | 5.17億 | +0.07% | -1.23% | -1.65% | -2.10% |
Aytu BioScience, Inc.US AYTU | 2.13 | +0.24% | +0.01 | 4.94萬 | 10.59萬 | 4.72% | 2,280.81萬 | +6.25% | -10.34% | -2.07% | -18.27% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.27 | +0.24% | +0.05 | 3.93萬 | 83.62萬 | 0.66% | 1.96億 | +0.24% | -1.85% | -3.62% | -4.02% |
國際發達市場房地產ETF-iSharesUS IFGL | 21.27 | +0.24% | +0.05 | 1.97萬 | 41.99萬 | 0.66% | 7,869.90萬 | -2.43% | -6.96% | -4.45% | -7.88% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.47 | +0.24% | +0.08 | 2,592 | 8.66萬 | 0.25% | 5,354.88萬 | -3.19% | -8.85% | -5.15% | -3.88% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 12.82 | +0.23% | +0.03 | 7.88萬 | 101.19萬 | 1.25% | 2.52億 | -0.62% | -3.61% | -1.54% | -12.31% |
格雷厄姆控股US GHC | 1,146.11 | +0.23% | +2.68 | 2.95萬 | 3,388.74萬 | 1.70% | 48.54億 | -1.84% | -1.78% | +0.74% | +4.32% |
Swvl HoldingsUS SWVL | 4.28 | +0.23% | +0.01 | 19.94萬 | 87.44萬 | 21.08% | 8,112.61萬 | -22.32% | +193.15% | +197.22% | +125.26% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.72 | +0.23% | +0.06 | 7,248 | 18.64萬 | 0.58% | 2,134.35萬 | -0.48% | +0.45% | +1.64% | +2.29% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.82 | +0.23% | +0.06 | 1.08萬 | 26.75萬 | 0.16% | 5,211.15萬 | -0.30% | -2.05% | -1.59% | -3.80% |
PGIM Active High Yield Bond ETFUS PHYL | 34.31 | +0.23% | +0.08 | 14.11萬 | 483.88萬 | 0.15% | 14.32億 | +0.25% | -1.37% | -2.22% | -3.30% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.26 | +0.23% | +0.11 | 54 | 2,551.00 | 0.00% | 850.59萬 | +0.04% | -1.71% | -3.04% | -4.75% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.97 | +0.23% | +0.10 | 5,059 | 21.75萬 | 0.21% | 1.28億 | +0.43% | +0.82% | +3.32% | +11.12% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.98 | +0.23% | +0.06 | 743 | 1.93萬 | 0.00% | 3,247.51萬 | -2.15% | -8.73% | +5.40% | -23.40% |
Bancreek International Large Cap ETFUS BCIL | 29.38 | +0.23% | +0.07 | 1,626 | 4.77萬 | 0.68% | 9,195.41萬 | +2.26% | -2.11% | -3.23% | +5.23% |