| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TXNM EnergyUS TXNM | 58.57 | +0.22% | +0.13 | 186.94萬 | 1.10億 | 0.60% | 64.50億 | +1.54% | +2.36% | +1.88% | -0.53% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.56 | +0.22% | +0.11 | 85.07萬 | 4,216.49萬 | 0.18% | 118.50億 | +0.36% | -0.42% | -2.06% | -0.90% |
依特香水US IPAR | 112.76 | +0.22% | +0.25 | 15.31萬 | 1,722.35萬 | 1.31% | 36.16億 | +0.63% | -2.46% | +8.05% | +32.92% |
Global X HealthTech ETFUS HEAL | 29.57 | +0.22% | +0.07 | 2,430 | 7.17萬 | 0.58% | 3,104.36萬 | +1.43% | -3.10% | +9.48% | +1.21% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.13 | +0.22% | +0.06 | 8 | 217 | 0.00% | 542.50萬 | +0.26% | +0.35% | +1.84% | +7.32% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.75 | +0.22% | +0.09 | 1,781 | 7.26萬 | 0.12% | 4,686.25萬 | +0.12% | -1.44% | -2.06% | -3.34% |
Brookstone Intermediate Bond ETFUS BAMB | 25.22 | +0.22% | +0.06 | 1,132 | 2.85萬 | 0.40% | 5,547.36萬 | +0.02% | -2.32% | -3.20% | -4.38% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.99 | +0.22% | +0.11 | 32.26萬 | 1,613.59萬 | 0.59% | 25.00億 | -0.99% | -3.92% | -4.91% | +13.28% |
On Holding AGUS ONON | 27.32 | +0.22% | +0.06 | 1,396.68萬 | 3.82億 | 3.49% | 90.98億 | -0.55% | -8.99% | -25.31% | -41.22% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.10 | +0.22% | +0.11 | 4,253 | 21.29萬 | 0.22% | 1,803.60萬 | +0.15% | -0.59% | -0.73% | -1.40% |
GMO Domestic Resilience ETFUS DRES | 28.79 | +0.22% | +0.06 | 4,011 | 11.52萬 | 0.63% | 3,455.17萬 | -2.06% | -7.24% | -8.74% | +12.61% |
Nuveen Impact Bond ETFUS NUIB | 25.13 | +0.22% | +0.06 | 9 | 228.38 | 0.00% | 3,015.00萬 | 0.00% | 0.00% | 0.00% | +0.42% |
冠城US CCI | 73.22 | +0.22% | +0.16 | 314.23萬 | 2.30億 | 1.37% | 311.52億 | -1.28% | -3.03% | -7.93% | -17.61% |
One Liberty Properties IncUS OLP | 22.90 | +0.22% | +0.05 | 7.87萬 | 180.67萬 | 1.57% | 5.00億 | -0.87% | -5.25% | -3.74% | +12.86% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.59 | +0.22% | +0.10 | 1.60萬 | 69.86萬 | 0.21% | 1.55億 | +0.39% | +0.68% | +2.55% | +9.15% |
Milestone Pharmaceuticals Inc.US MIST | 0.9178 | +0.22% | +0.0020 | 67.40萬 | 61.77萬 | 3.11% | 1.14億 | -3.33% | -13.00% | -26.58% | -54.56% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.25 | +0.22% | +0.06 | 4,490 | 11.33萬 | 0.20% | 3,029.50萬 | +0.20% | +0.04% | +0.32% | +0.74% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.95 | +0.22% | +0.10 | 9.60萬 | 441.31萬 | 0.11% | 16.13億 | +0.20% | -1.27% | -1.69% | -2.96% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.59 | +0.22% | +0.06 | 453.93萬 | 1.25億 | 0.11% | 104.15億 | +0.04% | -1.71% | -2.95% | -4.33% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.40 | +0.22% | +0.09 | 48.76萬 | 2,020.29萬 | 0.79% | 29.89億 | -0.34% | -5.02% | -4.76% | +15.32% |